38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,195 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 939 | 919 | 933 | +8 | +0.9 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,385 | -6.8 | 1,436 | 309,400 | 100 | 334,400 | 3,344 | |
1,486 | -1.6 | 1,512 | 418,500 | 0 | 342,200 | - | |
1,510 | +6.3 | 1,473 | 328,800 | 0 | 328,700 | - | |
1,421 | -13.8 | 1,519 | 608,400 | 0 | 309,600 | - | |
1,649 | -3.7 | 1,798 | 1,140,000 | 0 | 339,500 | - | |
1,713 | +3.7 | 1,718 | 651,200 | 0 | 300,900 | - | |
1,652 | +8.6 | 1,602 | 344,400 | 0 | 302,400 | - | |
1,521 | -4.5 | 1,558 | 217,700 | 0 | 328,500 | - | |
1,592 | +3.8 | 1,598 | 250,200 | 0 | 323,900 | - | |
1,533 | +1.3 | 1,526 | 222,400 | 0 | 307,100 | - | |
1,514 | -8.2 | 1,542 | 442,200 | 0 | 313,800 | - | |
1,650 | +8.7 | 1,649 | 694,900 | 500 | 294,700 | 589 | |
1,518 | -9.0 | 1,643 | 477,400 | 0 | 277,900 | - | |
1,668 | +10.8 | 1,652 | 681,600 | 0 | 252,400 | - | |
1,505 | +0.7 | 1,539 | 486,200 | 0 | 266,500 | - | |
1,494 | +7.7 | 1,477 | 153,000 | 0 | 245,000 | - | |
1,387 | -10.3 | 1,445 | 284,300 | 0 | 242,000 | - | |
1,547 | +2.5 | 1,506 | 166,300 | 0 | 239,500 | - | |
1,510 | +2.7 | 1,590 | 558,300 | 0 | 241,200 | - | |
1,470 | +0.2 | 1,555 | 640,300 | 300 | 241,800 | 806 | |
1,467 | -12.1 | 1,596 | 794,400 | 100 | 222,300 | 2,223 | |
1,669 | +5.2 | 1,668 | 1,305,900 | 0 | 268,500 | - | |
1,586 | +31.4 | 1,456 | 1,889,300 | 100 | 274,600 | 2,746 | |
1,207 | +5.0 | 1,194 | 494,700 | 0 | 200,100 | - | |
1,150 | +0.9 | 1,167 | 303,600 | 0 | 207,600 | - | |
1,140 | +2.2 | 1,145 | 291,000 | 0 | 206,100 | - | |
1,115 | +0.6 | 1,118 | 289,800 | 0 | 229,300 | - | |
1,108 | +17.9 | 1,093 | 811,000 | 0 | 257,400 | - | |
940 | +3.6 | 945 | 86,300 | - | - | - | |
907 | +0.2 | 916 | 159,400 | 0 | 251,500 | - |