38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,195 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 939 | 919 | 933 | +8 | +0.9 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
905 | +10.4 | 930 | 597,000 | 0 | 263,500 | - | |
820 | +15.5 | 767 | 220,400 | 0 | 250,300 | - | |
710 | +8.6 | 688 | 120,100 | 0 | 241,100 | - | |
654 | +0.3 | 655 | 134,000 | 0 | 246,300 | - | |
652 | +9.2 | 667 | 274,100 | 0 | 248,500 | - | |
597 | +2.9 | 615 | 179,900 | 0 | 270,000 | - | |
580 | -28.4 | 660 | 390,600 | 0 | 305,900 | - | |
810 | +6.3 | 832 | 193,300 | 0 | 341,600 | - | |
762 | -23.4 | 867 | 250,800 | 0 | 347,900 | - | |
995 | -3.4 | 1,013 | 133,500 | 0 | 389,900 | - | |
1,030 | -0.4 | 1,030 | 95,000 | 200 | 386,800 | 1,934 | |
1,034 | +1.1 | 1,031 | 152,300 | 1,200 | 399,800 | 333 | |
1,023 | -11.0 | 1,064 | 159,300 | 1,000 | 407,600 | 407 | |
1,149 | +3.0 | 1,132 | 149,400 | 0 | 406,400 | - | |
1,116 | -0.9 | 1,115 | 98,900 | 0 | 405,900 | - | |
1,126 | -1.2 | 1,119 | 158,100 | 0 | 399,000 | - | |
1,140 | -3.6 | 1,139 | 53,900 | - | - | - | |
1,183 | +5.1 | 1,111 | 340,500 | 0 | 389,600 | - | |
1,126 | -4.0 | 1,150 | 194,200 | 0 | 395,700 | - | |
1,173 | -7.8 | 1,221 | 219,400 | 0 | 395,300 | - | |
1,272 | -3.6 | 1,275 | 249,600 | 0 | 384,000 | - | |
1,319 | -0.5 | 1,331 | 126,400 | 0 | 386,100 | - | |
1,325 | +5.9 | 1,277 | 188,300 | 0 | 387,400 | - | |
1,251 | -5.8 | 1,357 | 430,900 | 0 | 414,800 | - | |
1,328 | -1.0 | 1,338 | 123,500 | 0 | 440,800 | - | |
1,341 | -4.0 | 1,370 | 207,300 | 0 | 461,400 | - | |
1,397 | -3.9 | 1,434 | 269,900 | 0 | 457,400 | - | |
1,454 | +4.5 | 1,397 | 248,700 | 0 | 446,600 | - | |
1,392 | -3.8 | 1,414 | 351,000 | 0 | 456,400 | - | |
1,447 | +3.4 | 1,553 | 2,260,200 | 0 | 456,200 | - |