38,076.65 | -737.91 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.90% | 0.01% | -0.15% | 0.12% |
52週高値 | 4,396 | 52週安値 | 2,787 | ||
---|---|---|---|---|---|
年初来高値 | 4,396 | 年初来安値 | 3,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,415 | 4,345 | 4,400 | +25 | +0.6 | 169,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,375 | +12.5 | 4,200 | 2,237,400 | - | - | - | |
3,890 | +0.3 | 3,914 | 1,140,100 | 62,000 | 19,400 | 0.31 | |
3,879 | +2.3 | 3,803 | 1,058,200 | 60,800 | 21,100 | 0.35 | |
3,790 | +5.0 | 3,710 | 838,400 | 47,300 | 34,500 | 0.73 | |
3,611 | +3.2 | 3,558 | 1,383,500 | 73,800 | 16,400 | 0.22 | |
3,498 | +1.5 | 3,496 | 707,100 | 79,600 | 20,300 | 0.26 | |
3,445 | 0.0 | 3,439 | 471,600 | 77,500 | 13,600 | 0.18 | |
3,445 | +1.1 | 3,446 | 847,300 | 79,100 | 13,300 | 0.17 | |
3,407 | -0.4 | 3,426 | 946,100 | 78,600 | 21,300 | 0.27 | |
3,420 | -2.9 | 3,455 | 729,700 | 86,600 | 22,400 | 0.26 | |
3,522 | -5.2 | 3,578 | 586,300 | 86,900 | 14,200 | 0.16 | |
3,714 | -1.8 | 3,746 | 684,900 | 96,700 | 7,900 | 0.08 | |
3,783 | +4.7 | 3,716 | 572,700 | 105,200 | 5,600 | 0.05 | |
3,612 | -4.1 | 3,662 | 1,280,300 | 79,000 | 13,600 | 0.17 | |
3,768 | +2.6 | 3,692 | 897,800 | 97,200 | 8,700 | 0.09 | |
3,674 | -1.3 | 3,657 | 741,400 | 99,600 | 11,900 | 0.12 | |
3,724 | +0.3 | 3,685 | 677,900 | 93,100 | 9,900 | 0.11 | |
3,713 | +6.7 | 3,679 | 1,009,800 | 90,900 | 29,100 | 0.32 | |
3,480 | +1.7 | 3,467 | 783,500 | 85,600 | 11,200 | 0.13 | |
3,421 | +1.8 | 3,437 | 612,300 | 78,400 | 30,700 | 0.39 | |
3,361 | -2.6 | 3,408 | 779,200 | 78,300 | 30,500 | 0.39 | |
3,452 | -2.3 | 3,501 | 584,300 | 79,600 | 19,700 | 0.25 | |
3,534 | +2.7 | 3,513 | 558,000 | 81,700 | 6,700 | 0.08 | |
3,441 | +2.7 | 3,399 | 250,000 | - | - | - | |
3,350 | +1.9 | 3,328 | 444,700 | 72,500 | 11,500 | 0.16 | |
3,286 | -2.3 | 3,321 | 520,000 | 71,500 | 15,600 | 0.22 | |
3,364 | +1.7 | 3,372 | 566,400 | 75,900 | 16,700 | 0.22 | |
3,307 | -0.3 | 3,289 | 804,300 | 62,400 | 17,800 | 0.29 | |
3,317 | +0.3 | 3,327 | 895,900 | 67,600 | 20,600 | 0.30 |