38,236.07 | -37.98 | 154.63 | -3.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.05% | 0.23% | -0.26% |
52週高値 | 3,821.0 | 52週安値 | 2,638.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,821.0 | 年初来安値 | 3,301.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,447.0 | 3,480.0 | 3,397.0 | 3,445.0 | 0.0 | 0.0 | 471,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,580.0 | +3.6 | 2,547 | 997,400 | 18,300 | 14,700 | 0.80 | |
2,490.0 | +2.0 | 2,465 | 864,300 | 42,300 | 20,800 | 0.49 | |
2,441.0 | +5.0 | 2,374 | 821,200 | 26,400 | 20,100 | 0.76 | |
2,324.0 | -2.6 | 2,266 | 2,189,900 | 22,700 | 26,400 | 1.16 | |
2,386.0 | +1.2 | 2,380 | 659,400 | 12,400 | 29,700 | 2.40 | |
2,357.0 | -2.2 | 2,396 | 907,900 | 11,600 | 31,800 | 2.74 | |
2,410.0 | +1.7 | 2,398 | 673,600 | 15,800 | 32,900 | 2.08 | |
2,370.0 | +1.0 | 2,368 | 686,300 | 15,200 | 40,500 | 2.66 | |
2,346.0 | -0.6 | 2,347 | 883,800 | 15,400 | 61,000 | 3.96 | |
2,360.0 | -0.5 | 2,347 | 508,600 | 6,100 | 45,000 | 7.38 | |
2,372.0 | +2.6 | 2,345 | 497,300 | 6,900 | 45,800 | 6.64 | |
2,311.0 | -1.1 | 2,305 | 794,000 | 9,300 | 58,000 | 6.24 | |
2,336.0 | +1.6 | 2,320 | 730,800 | 15,000 | 55,300 | 3.69 | |
2,299.0 | +0.6 | 2,284 | 720,400 | 9,000 | 56,700 | 6.30 | |
2,285.0 | -4.2 | 2,326 | 1,316,600 | 11,400 | 57,700 | 5.06 | |
2,385.0 | -1.1 | 2,392 | 722,000 | 18,600 | 43,900 | 2.36 | |
2,411.0 | -1.0 | 2,380 | 1,524,100 | 18,200 | 33,300 | 1.83 | |
2,436.0 | +0.9 | 2,418 | 1,084,700 | 19,600 | 31,200 | 1.59 | |
2,414.0 | +1.3 | 2,403 | 900,100 | 17,300 | 31,700 | 1.83 | |
2,383.0 | +0.9 | 2,386 | 1,496,600 | 15,000 | 27,000 | 1.80 | |
2,362.0 | +0.2 | 2,363 | 909,900 | 11,700 | 25,400 | 2.17 | |
2,358.0 | +0.9 | 2,329 | 875,300 | 14,600 | 25,300 | 1.73 | |
2,336.0 | +8.9 | 2,279 | 1,163,700 | 13,100 | 39,600 | 3.02 | |
2,145.0 | -3.8 | 2,172 | 982,200 | 4,500 | 40,000 | 8.89 | |
2,230.0 | -1.2 | 2,254 | 478,600 | 89,800 | 38,100 | 0.42 | |
2,258.0 | +0.2 | 2,253 | 507,900 | 42,100 | 28,700 | 0.68 | |
2,253.0 | +1.9 | 2,222 | 666,000 | 25,100 | 41,300 | 1.65 | |
2,212.0 | -1.4 | 2,219 | 710,900 | 23,400 | 44,700 | 1.91 | |
2,243.0 | -0.1 | 2,241 | 458,100 | 20,900 | 30,200 | 1.44 | |
2,246.0 | -0.1 | 2,230 | 635,700 | 21,500 | 27,500 | 1.28 |