38,236.07 | -37.98 | 155.31 | -2.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.62% | 0.23% | -0.26% |
52週高値 | 3,821.0 | 52週安値 | 2,638.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,821.0 | 年初来安値 | 3,301.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,447.0 | 3,480.0 | 3,397.0 | 3,445.0 | 0.0 | 0.0 | 471,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,056.0 | -1.8 | 2,081 | 619,500 | 73,100 | 267,900 | 3.66 | |
2,093.0 | -0.3 | 2,138 | 745,300 | 83,400 | 257,200 | 3.08 | |
2,099.0 | +10.9 | 2,072 | 1,030,200 | 84,700 | 255,300 | 3.01 | |
1,892.0 | -3.5 | 1,932 | 481,600 | 89,400 | 270,300 | 3.02 | |
1,960.0 | -2.3 | 1,982 | 456,800 | 85,900 | 340,300 | 3.96 | |
2,006.0 | -1.2 | 2,022 | 571,500 | 88,300 | 339,600 | 3.85 | |
2,030.0 | +4.7 | 2,009 | 941,600 | 93,300 | 342,300 | 3.67 | |
1,938.0 | -0.4 | 1,988 | 934,300 | 91,900 | 350,000 | 3.81 | |
1,945.0 | -3.3 | 1,962 | 567,700 | 130,700 | 356,000 | 2.72 | |
2,011.0 | +6.7 | 1,964 | 847,100 | 91,300 | 357,900 | 3.92 | |
1,885.0 | +2.9 | 1,854 | 575,100 | 85,900 | 368,800 | 4.29 | |
1,831.0 | -2.0 | 1,861 | 720,900 | 89,000 | 366,300 | 4.12 | |
1,868.0 | +2.3 | 1,867 | 715,600 | 86,100 | 368,600 | 4.28 | |
1,826.0 | -1.0 | 1,828 | 860,100 | 98,600 | 376,200 | 3.82 | |
1,844.0 | +10.8 | 1,800 | 1,034,700 | 92,000 | 387,600 | 4.21 | |
1,665.0 | -6.2 | 1,671 | 2,021,400 | 101,100 | 386,800 | 3.83 | |
1,776.0 | -10.4 | 1,882 | 822,900 | 162,300 | 348,500 | 2.15 | |
1,982.0 | +0.5 | 1,988 | 312,700 | 125,100 | 327,800 | 2.62 | |
1,973.0 | +4.8 | 1,970 | 752,100 | 136,000 | 341,300 | 2.51 | |
1,882.0 | -3.6 | 1,940 | 1,027,400 | 156,200 | 348,000 | 2.23 | |
1,952.0 | -4.6 | 1,988 | 1,139,400 | 160,200 | 331,200 | 2.07 | |
2,047.0 | -2.3 | 2,065 | 845,800 | 96,800 | 303,500 | 3.14 | |
2,096.0 | +0.1 | 2,117 | 925,600 | 87,600 | 277,200 | 3.16 | |
2,093.0 | -5.8 | 2,167 | 1,623,500 | 87,500 | 270,600 | 3.09 | |
2,222.0 | -0.4 | 2,207 | 1,155,600 | 89,300 | 208,700 | 2.34 | |
2,231.0 | +1.6 | 2,247 | 1,080,600 | 93,600 | 177,700 | 1.90 | |
2,196.0 | +1.9 | 2,140 | 1,359,200 | 92,400 | 141,300 | 1.53 | |
2,154.0 | +0.6 | 2,154 | 1,249,500 | 85,100 | 124,800 | 1.47 | |
2,142.0 | -0.2 | 2,125 | 450,200 | - | - | - | |
2,146.0 | +0.8 | 2,169 | 857,400 | 81,400 | 57,200 | 0.70 |