38,236.07 | -37.98 | 154.69 | -3.19 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 3,821.0 | 52週安値 | 2,638.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,821.0 | 年初来安値 | 3,301.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,447.0 | 3,480.0 | 3,397.0 | 3,445.0 | 0.0 | 0.0 | 471,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,349.0 | -0.9 | 3,349 | 964,200 | 36,400 | 19,300 | 0.53 | |
3,380.0 | +1.1 | 3,357 | 904,100 | 43,200 | 12,900 | 0.30 | |
3,343.0 | +1.2 | 3,318 | 535,200 | 66,200 | 12,700 | 0.19 | |
3,304.0 | +2.1 | 3,280 | 682,300 | 45,700 | 9,000 | 0.20 | |
3,236.0 | +0.7 | 3,235 | 630,300 | 39,500 | 9,400 | 0.24 | |
3,212.0 | +3.7 | 3,172 | 492,600 | 37,300 | 12,900 | 0.35 | |
3,098.0 | +1.9 | 3,077 | 424,800 | 33,500 | 11,800 | 0.35 | |
3,039.0 | -2.2 | 3,114 | 695,500 | 30,800 | 13,800 | 0.45 | |
3,107.0 | +3.5 | 3,058 | 625,400 | 35,200 | 10,600 | 0.30 | |
3,003.0 | -1.1 | 3,036 | 606,900 | 34,900 | 10,000 | 0.29 | |
3,035.0 | +1.4 | 3,031 | 545,500 | 39,300 | 10,500 | 0.27 | |
2,993.0 | +2.3 | 2,980 | 380,100 | 39,400 | 11,100 | 0.28 | |
2,924.5 | +0.1 | 2,927 | 654,300 | 35,100 | 15,200 | 0.43 | |
2,921.5 | +1.1 | 2,928 | 725,200 | 35,000 | 16,000 | 0.46 | |
2,890.5 | +1.8 | 2,853 | 1,143,300 | 34,100 | 22,900 | 0.67 | |
2,840.0 | -3.6 | 2,900 | 951,300 | 38,700 | 19,700 | 0.51 | |
2,945.0 | -2.1 | 2,972 | 922,300 | 37,400 | 10,700 | 0.29 | |
3,008.0 | +3.7 | 2,979 | 1,080,300 | 40,800 | 9,200 | 0.23 | |
2,900.0 | -0.0 | 2,890 | 865,300 | 37,500 | 14,600 | 0.39 | |
2,901.0 | -3.6 | 2,929 | 1,059,900 | 44,900 | 24,300 | 0.54 | |
3,010.0 | +10.7 | 2,972 | 1,779,300 | 48,300 | 13,100 | 0.27 | |
2,720.0 | +3.6 | 2,687 | 738,500 | 33,400 | 11,100 | 0.33 | |
2,625.0 | -0.4 | 2,631 | 185,500 | - | - | - | |
2,635.0 | +1.7 | 2,620 | 732,800 | 29,600 | 7,800 | 0.26 | |
2,590.0 | +1.8 | 2,560 | 692,400 | 21,600 | 6,600 | 0.31 | |
2,545.0 | +1.6 | 2,550 | 555,100 | 10,100 | 8,900 | 0.88 | |
2,505.0 | +0.7 | 2,510 | 567,500 | 8,900 | 11,200 | 1.26 | |
2,487.0 | +2.3 | 2,465 | 808,700 | 11,800 | 8,400 | 0.71 | |
2,431.0 | -0.5 | 2,416 | 751,400 | 33,800 | 8,000 | 0.24 | |
2,442.0 | -5.3 | 2,483 | 1,033,100 | 20,500 | 11,900 | 0.58 |