38,236.07 | -37.98 | 155.18 | -2.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 3,821.0 | 52週安値 | 2,638.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,821.0 | 年初来安値 | 3,301.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,447.0 | 3,480.0 | 3,397.0 | 3,445.0 | 0.0 | 0.0 | 471,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,128.0 | -3.6 | 2,155 | 614,400 | 82,100 | 52,400 | 0.64 | |
2,208.0 | -2.9 | 2,188 | 960,000 | 81,800 | 42,900 | 0.52 | |
2,274.0 | +7.6 | 2,191 | 820,600 | 106,500 | 38,900 | 0.37 | |
2,114.0 | -12.9 | 2,289 | 892,000 | 95,400 | 37,900 | 0.40 | |
2,428.0 | +6.9 | 2,343 | 1,687,700 | 152,100 | 45,300 | 0.30 | |
2,271.0 | +1.2 | 2,322 | 1,130,100 | 100,700 | 94,000 | 0.93 | |
2,243.0 | -8.9 | 2,298 | 1,162,600 | 112,100 | 128,200 | 1.14 | |
2,462.0 | -2.5 | 2,512 | 733,100 | 113,000 | 148,400 | 1.31 | |
2,524.0 | -9.1 | 2,580 | 775,400 | 119,000 | 144,500 | 1.21 | |
2,777.0 | -4.5 | 2,811 | 581,000 | 123,800 | 143,500 | 1.16 | |
2,907.0 | -3.3 | 2,914 | 691,100 | 124,500 | 129,800 | 1.04 | |
3,005.0 | +2.1 | 2,991 | 929,800 | 130,300 | 76,100 | 0.58 | |
2,944.0 | -1.4 | 2,944 | 393,700 | 130,600 | 22,500 | 0.17 | |
2,985.0 | -0.7 | 3,003 | 294,100 | 131,900 | 17,700 | 0.13 | |
3,005.0 | -0.7 | 2,994 | 344,100 | 152,000 | 16,200 | 0.11 | |
3,025.0 | +3.0 | 2,963 | 601,800 | 128,000 | 14,600 | 0.11 | |
2,937.0 | -1.0 | 2,942 | 78,900 | - | - | - | |
2,967.0 | +0.6 | 2,946 | 337,900 | 123,300 | 10,700 | 0.09 | |
2,948.0 | -3.0 | 2,992 | 414,500 | 120,100 | 11,300 | 0.09 | |
3,040.0 | +1.9 | 2,991 | 643,900 | 127,500 | 8,500 | 0.07 | |
2,983.0 | -1.6 | 3,008 | 682,600 | 126,900 | 9,900 | 0.08 | |
3,030.0 | +5.9 | 2,977 | 792,600 | 118,000 | 10,200 | 0.09 | |
2,861.0 | -2.4 | 2,872 | 522,100 | 108,900 | 10,500 | 0.10 | |
2,930.0 | -1.0 | 2,922 | 662,800 | 113,400 | 9,100 | 0.08 | |
2,960.0 | +2.5 | 2,955 | 771,600 | 108,800 | 9,900 | 0.09 | |
2,887.0 | +1.5 | 2,861 | 1,095,900 | 98,200 | 9,500 | 0.10 | |
2,843.0 | +1.6 | 2,815 | 427,100 | 106,300 | 8,500 | 0.08 | |
2,798.0 | +0.6 | 2,819 | 510,400 | 105,500 | 10,000 | 0.09 | |
2,780.0 | +0.9 | 2,765 | 692,500 | 111,200 | 10,200 | 0.09 | |
2,754.0 | -1.7 | 2,767 | 672,800 | 113,900 | 11,200 | 0.10 |