39,513.97 | +99.19 | 154.23 | -0.04 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
0.25% | -0.03% | 0.37% | -0.06% |
52週高値 | 492 | 52週安値 | 241 | ||
---|---|---|---|---|---|
昨年来高値 | 492 | 昨年来安値 | 241 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 305 | 293 | 303 | +10 | +3.4 | 65,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
293 | +1.0 | 289 | 42,100 | 0 | 258,100 | - | |
290 | -2.4 | 294 | 98,000 | 0 | 257,500 | - | |
297 | +1.4 | 305 | 394,600 | 0 | 276,600 | - | |
293 | -1.3 | 296 | 29,400 | - | - | - | |
297 | +8.8 | 299 | 994,700 | 0 | 281,900 | - | |
273 | -6.5 | 282 | 92,000 | 0 | 257,200 | - | |
292 | +2.1 | 291 | 89,900 | 0 | 250,400 | - | |
286 | -4.0 | 291 | 115,400 | 0 | 263,500 | - | |
298 | -1.7 | 300 | 45,500 | 0 | 252,100 | - | |
303 | -0.7 | 301 | 42,300 | 0 | 249,000 | - | |
305 | -10.0 | 306 | 150,100 | 0 | 247,500 | - | |
339 | +4.0 | 325 | 121,000 | 0 | 227,100 | - | |
326 | -0.9 | 325 | 34,600 | 0 | 243,100 | - | |
329 | +4.8 | 322 | 46,000 | 0 | 237,400 | - | |
314 | -0.6 | 313 | 21,300 | 0 | 239,800 | - | |
316 | +1.0 | 314 | 26,000 | 0 | 235,800 | - | |
313 | -0.3 | 311 | 32,600 | 0 | 235,800 | - | |
314 | +1.3 | 311 | 39,700 | 0 | 233,400 | - | |
310 | +1.3 | 307 | 25,400 | 0 | 238,800 | - | |
306 | -1.6 | 305 | 32,500 | 0 | 236,900 | - | |
311 | -3.1 | 313 | 95,500 | 0 | 235,500 | - | |
321 | +0.9 | 318 | 81,000 | 0 | 234,600 | - | |
318 | +0.6 | 318 | 55,600 | 0 | 245,700 | - | |
316 | +5.3 | 313 | 58,100 | 0 | 246,900 | - | |
300 | -6.5 | 285 | 247,900 | 0 | 250,100 | - | |
321 | -3.0 | 329 | 127,500 | 0 | 326,200 | - | |
331 | -7.8 | 340 | 142,800 | 0 | 338,600 | - | |
359 | +0.8 | 361 | 155,900 | 0 | 363,500 | - | |
356 | +4.1 | 354 | 484,100 | 0 | 361,900 | - |