38,303.39 | -531.71 | 155.11 | +1.00 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.64% | 0.08% | 0.22% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 341 | 335 | 338 | 0 | 0.0 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
284 | -3.4 | 286 | 29,800 | 0 | 242,200 | - | |
294 | -4.5 | 318 | 214,200 | 0 | 246,000 | - | |
308 | +10.4 | 296 | 214,200 | 0 | 230,100 | - | |
279 | -1.4 | 276 | 132,300 | 0 | 229,100 | - | |
283 | -6.3 | 288 | 165,300 | 0 | 241,600 | - | |
302 | -5.9 | 321 | 313,900 | 0 | 237,200 | - | |
321 | +13.8 | 336 | 860,900 | 400 | 235,600 | 589 | |
282 | -11.0 | 293 | 75,300 | 0 | 245,800 | - | |
317 | -1.9 | 315 | 50,300 | 0 | 253,500 | - | |
323 | -1.8 | 322 | 46,500 | 0 | 262,000 | - | |
329 | +1.9 | 325 | 48,400 | 0 | 263,600 | - | |
323 | +3.2 | 322 | 27,900 | 0 | 268,000 | - | |
313 | -7.4 | 317 | 112,200 | 0 | 276,500 | - | |
338 | -1.7 | 343 | 42,100 | 0 | 284,900 | - | |
344 | -3.4 | 349 | 88,100 | 0 | 272,600 | - | |
356 | -1.4 | 356 | 24,900 | 0 | 293,800 | - | |
361 | 0.0 | 358 | 26,200 | 0 | 296,400 | - | |
361 | -3.2 | 362 | 40,800 | 0 | 289,200 | - | |
373 | -0.5 | 372 | 21,300 | 0 | 298,700 | - | |
375 | +1.6 | 375 | 36,400 | 0 | 309,200 | - | |
369 | +0.3 | 367 | 28,600 | 0 | 308,800 | - | |
368 | +0.5 | 367 | 23,400 | 0 | 317,400 | - | |
366 | -1.3 | 364 | 53,500 | 0 | 322,600 | - | |
371 | -0.3 | 366 | 38,300 | 0 | 327,500 | - | |
372 | -1.3 | 375 | 56,700 | 0 | 333,700 | - | |
377 | +2.2 | 383 | 67,300 | 0 | 337,200 | - | |
369 | -4.2 | 375 | 26,400 | 0 | 340,900 | - | |
385 | 0.0 | 387 | 45,400 | 0 | 345,900 | - | |
385 | -2.0 | 386 | 32,600 | 0 | 344,600 | - | |
393 | +0.3 | 397 | 62,700 | 0 | 352,500 | - |