38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 348 | 335 | 348 | +10 | +3.0 | 23,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
495 | -7.0 | 511 | 40,200 | 0 | 192,900 | - | |
532 | +9.9 | 528 | 69,600 | 0 | 189,500 | - | |
484 | -0.8 | 489 | 27,700 | 0 | 183,900 | - | |
488 | +4.7 | 482 | 16,900 | 0 | 186,400 | - | |
466 | +1.1 | 464 | 8,900 | 0 | 186,500 | - | |
461 | -2.9 | 466 | 20,200 | 0 | 184,900 | - | |
475 | +1.7 | 474 | 17,700 | 0 | 187,700 | - | |
467 | -4.9 | 480 | 18,000 | 0 | 187,500 | - | |
491 | -3.2 | 497 | 37,800 | 0 | 188,500 | - | |
507 | -1.7 | 509 | 29,500 | 0 | 197,100 | - | |
516 | -1.5 | 518 | 24,700 | 0 | 204,200 | - | |
524 | -3.0 | 526 | 49,700 | 0 | 201,600 | - | |
540 | -5.4 | 548 | 155,200 | 0 | 203,400 | - | |
571 | -10.2 | 611 | 677,900 | 0 | 188,300 | - | |
636 | +35.0 | 607 | 1,721,000 | 7,800 | 216,200 | 27.72 | |
471 | +7.8 | 449 | 29,400 | 0 | 152,900 | - | |
437 | +0.5 | 436 | 24,200 | 0 | 156,900 | - | |
435 | -5.8 | 437 | 60,500 | 0 | 157,600 | - | |
462 | -2.3 | 472 | 14,700 | 0 | 169,800 | - | |
473 | -0.6 | 482 | 24,000 | 0 | 170,000 | - | |
476 | -7.0 | 489 | 39,600 | 0 | 173,900 | - | |
512 | -2.1 | 515 | 11,700 | 0 | 186,100 | - | |
523 | +0.2 | 530 | 20,000 | 0 | 187,700 | - | |
522 | -2.1 | 524 | 18,700 | 0 | 191,200 | - | |
533 | -2.4 | 535 | 15,200 | 0 | 192,700 | - | |
546 | -1.3 | 547 | 28,000 | 0 | 194,200 | - | |
553 | -1.2 | 554 | 27,300 | 0 | 199,400 | - | |
560 | -1.1 | 563 | 32,500 | 0 | 199,900 | - | |
566 | +2.7 | 557 | 25,300 | 0 | 202,700 | - | |
551 | -2.7 | 560 | 48,700 | 0 | 207,000 | - |