38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 348 | 335 | 348 | +10 | +3.0 | 23,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
342 | -5.3 | 352 | 285,500 | 0 | 521,000 | - | |
361 | -1.1 | 378 | 1,151,000 | 0 | 511,700 | - | |
365 | -0.5 | 372 | 1,285,300 | 0 | 518,500 | - | |
367 | -20.2 | 404 | 2,247,100 | 3,500 | 548,100 | 156 | |
460 | +43.3 | 466 | 3,504,000 | 4,300 | 559,100 | 130 | |
321 | +1.9 | 324 | 232,400 | 0 | 259,100 | - | |
315 | +6.8 | 311 | 139,600 | 0 | 265,200 | - | |
295 | -2.3 | 296 | 188,200 | 0 | 250,900 | - | |
302 | -7.9 | 315 | 102,100 | 0 | 292,600 | - | |
328 | -3.0 | 334 | 137,500 | 0 | 299,700 | - | |
338 | +0.6 | 339 | 74,700 | 0 | 292,500 | - | |
336 | -0.9 | 345 | 133,600 | 0 | 297,500 | - | |
339 | +6.6 | 337 | 125,900 | 0 | 305,500 | - | |
318 | -1.9 | 319 | 112,900 | 0 | 320,900 | - | |
324 | +3.5 | 322 | 102,200 | 0 | 313,800 | - | |
313 | -3.4 | 316 | 65,900 | 0 | 308,600 | - | |
324 | +0.3 | 328 | 163,600 | 0 | 310,400 | - | |
323 | -10.3 | 345 | 532,600 | 0 | 311,900 | - | |
360 | +6.8 | 367 | 646,100 | 0 | 366,600 | - | |
337 | +4.3 | 329 | 163,800 | 0 | 315,100 | - | |
323 | -8.2 | 341 | 169,800 | 0 | 326,900 | - | |
352 | 0.0 | 346 | 200,500 | 0 | 359,000 | - | |
352 | -3.8 | 361 | 278,200 | 0 | 393,000 | - | |
366 | -3.2 | 369 | 76,200 | - | - | - | |
378 | -5.7 | 388 | 246,600 | 0 | 401,600 | - | |
401 | -2.7 | 418 | 486,700 | 0 | 422,600 | - | |
412 | +3.5 | 405 | 275,200 | 0 | 413,800 | - | |
398 | -5.9 | 407 | 321,500 | 0 | 442,500 | - | |
423 | -4.7 | 427 | 515,400 | 0 | 455,300 | - | |
444 | -15.6 | 473 | 1,320,700 | 0 | 558,200 | - |