38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 348 | 335 | 348 | +10 | +3.0 | 23,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
526 | -3.0 | 510 | 1,703,700 | 0 | 525,400 | - | |
542 | +9.3 | 587 | 9,164,100 | 0 | 547,300 | - | |
496 | -5.3 | 488 | 8,927,400 | 700 | 723,800 | 1,034 | |
524 | +37.2 | 526 | 19,598,100 | 14,100 | 696,600 | 49.40 | |
382 | +31.3 | 354 | 360,900 | 10,900 | 290,300 | 26.63 | |
291 | -2.3 | 290 | 62,000 | 0 | 235,700 | - | |
298 | +1.0 | 299 | 34,700 | 0 | 237,600 | - | |
295 | +3.5 | 290 | 49,700 | 0 | 236,200 | - | |
285 | +0.4 | 281 | 43,200 | 0 | 239,300 | - | |
284 | -1.4 | 287 | 25,100 | 0 | 238,200 | - | |
288 | -2.4 | 285 | 45,400 | 0 | 241,500 | - | |
295 | +2.8 | 285 | 365,200 | 0 | 236,200 | - | |
287 | +1.4 | 289 | 255,300 | 0 | 204,800 | - | |
283 | +0.7 | 285 | 78,600 | 0 | 241,900 | - | |
281 | +4.1 | 293 | 399,000 | 0 | 255,200 | - | |
270 | -1.5 | 269 | 62,300 | 0 | 256,700 | - | |
274 | +2.2 | 271 | 72,200 | 0 | 255,800 | - | |
268 | +0.8 | 293 | 1,292,000 | 0 | 253,800 | - | |
266 | +2.3 | 267 | 109,900 | 0 | 219,700 | - | |
260 | +0.4 | 257 | 15,000 | 0 | 209,000 | - | |
259 | +1.2 | 259 | 28,500 | 0 | 207,700 | - | |
256 | -2.3 | 260 | 28,400 | 0 | 208,300 | - | |
262 | -0.8 | 259 | 33,000 | 0 | 202,100 | - | |
264 | +3.5 | 260 | 23,100 | 0 | 207,400 | - | |
255 | -8.9 | 266 | 30,800 | 0 | 206,900 | - | |
280 | +1.1 | 280 | 14,700 | 0 | 213,700 | - | |
277 | +0.7 | 279 | 23,900 | 0 | 213,700 | - | |
275 | -2.1 | 277 | 20,800 | 0 | 213,300 | - | |
281 | -2.1 | 285 | 20,600 | 0 | 214,400 | - | |
287 | -2.0 | 288 | 25,800 | 0 | 212,900 | - |