38,216.75 | -618.35 | 155.21 | +1.10 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.59% | 0.71% | 0.08% | 0.22% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 341 | 335 | 338 | 0 | 0.0 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
432 | -3.8 | 442 | 185,300 | 0 | 429,100 | - | |
449 | -2.2 | 450 | 231,900 | 0 | 426,900 | - | |
459 | +13.3 | 443 | 481,700 | 0 | 447,200 | - | |
405 | +1.8 | 413 | 168,700 | 0 | 441,200 | - | |
398 | -4.6 | 407 | 106,500 | 0 | 437,700 | - | |
417 | -5.0 | 430 | 84,700 | 0 | 445,800 | - | |
439 | -4.1 | 442 | 147,600 | 200 | 472,500 | 2,362 | |
458 | +5.5 | 457 | 215,600 | 0 | 491,700 | - | |
434 | -3.8 | 454 | 191,200 | 0 | 475,000 | - | |
451 | -7.2 | 456 | 286,500 | 0 | 478,800 | - | |
486 | -8.1 | 507 | 653,200 | 2,000 | 504,200 | 252 | |
529 | -8.3 | 549 | 2,597,200 | 200 | 558,000 | 2,790 | |
577 | +7.4 | 728 | 10,811,400 | 39,900 | 674,300 | 16.90 | |
537 | +40.6 | 462 | 303,200 | 7,700 | 227,000 | 29.48 | |
382 | -3.3 | 390 | 36,700 | 0 | 222,100 | - | |
395 | -0.8 | 397 | 39,800 | 0 | 230,900 | - | |
398 | +3.9 | 383 | 78,200 | 0 | 235,900 | - | |
383 | -5.2 | 389 | 59,600 | 0 | 241,600 | - | |
404 | +2.0 | 401 | 26,900 | 0 | 264,700 | - | |
396 | +0.3 | 402 | 63,700 | 0 | 266,200 | - | |
395 | -1.2 | 405 | 55,900 | 0 | 274,000 | - | |
400 | -5.0 | 409 | 97,700 | 0 | 278,300 | - | |
421 | -1.2 | 426 | 43,200 | 0 | 289,800 | - | |
426 | -0.5 | 423 | 63,500 | 0 | 289,700 | - | |
428 | -8.0 | 452 | 84,900 | 0 | 294,100 | - | |
465 | -1.7 | 465 | 103,700 | 0 | 285,200 | - | |
473 | +9.2 | 456 | 151,700 | 0 | 288,400 | - | |
433 | -1.1 | 417 | 154,600 | 100 | 285,500 | 2,855 | |
438 | -3.5 | 442 | 143,500 | 100 | 301,600 | 3,016 | |
454 | +2.3 | 442 | 25,700 | - | - | - |