38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 348 | 335 | 348 | +10 | +3.0 | 23,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
566 | -3.7 | 577 | 60,700 | 0 | 220,100 | - | |
588 | +0.3 | 583 | 40,000 | 0 | 238,300 | - | |
586 | -1.3 | 579 | 28,200 | 0 | 245,000 | - | |
594 | +1.7 | 599 | 37,500 | 0 | 252,200 | - | |
584 | -4.1 | 594 | 31,500 | 0 | 255,800 | - | |
609 | +2.4 | 585 | 59,700 | 0 | 254,800 | - | |
595 | +3.5 | 589 | 31,200 | 0 | 254,300 | - | |
575 | +8.3 | 559 | 76,300 | 0 | 254,700 | - | |
531 | +0.6 | 528 | 14,300 | - | - | - | |
528 | +1.1 | 499 | 161,600 | 0 | 250,600 | - | |
522 | -20.3 | 587 | 269,600 | 0 | 278,300 | - | |
655 | -3.0 | 661 | 124,500 | 0 | 293,200 | - | |
675 | -6.4 | 697 | 136,600 | 0 | 302,000 | - | |
721 | +4.6 | 707 | 198,600 | 0 | 334,800 | - | |
689 | +2.7 | 672 | 85,200 | 0 | 325,500 | - | |
671 | -6.4 | 683 | 98,300 | 0 | 333,200 | - | |
717 | +1.8 | 718 | 80,400 | 0 | 345,900 | - | |
704 | +4.1 | 675 | 104,800 | 0 | 351,200 | - | |
676 | -12.3 | 718 | 111,600 | 0 | 372,300 | - | |
771 | -2.2 | 776 | 132,600 | 0 | 400,700 | - | |
788 | -6.5 | 805 | 89,400 | 0 | 409,900 | - | |
843 | -1.2 | 849 | 69,000 | 0 | 422,300 | - | |
853 | -5.2 | 862 | 120,400 | 0 | 436,100 | - | |
900 | +1.1 | 899 | 86,600 | 0 | 4,545,000 | - | |
890 | 0.0 | 877 | 135,700 | 0 | 4,742,000 | - | |
890 | -5.3 | 912 | 152,600 | 0 | 5,117,000 | - | |
940 | +8.0 | 934 | 577,500 | 0 | 5,161,000 | - | |
870 | +2.4 | 850 | 94,500 | 0 | 5,068,000 | - | |
850 | - | 848 | 127,700 | 0 | 5,161,000 | - |