38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620.0 | 3,668.0 | 3,557.0 | 3,643.0 | +39.0 | +1.1 | 3,869,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,015.0 | -1.0 | 3,036 | 3,370,900 | 169,700 | 317,700 | 1.87 | |
3,045.0 | +1.2 | 3,031 | 3,189,600 | 182,900 | 322,800 | 1.76 | |
3,010.0 | -0.2 | 2,979 | 4,741,100 | 184,600 | 339,300 | 1.84 | |
3,015.0 | -1.0 | 3,067 | 3,159,500 | 167,900 | 358,300 | 2.13 | |
3,045.0 | +1.5 | 3,023 | 3,550,200 | 144,600 | 366,400 | 2.53 | |
3,000.0 | -1.2 | 3,009 | 2,551,500 | 146,200 | 375,900 | 2.57 | |
3,035.0 | -2.1 | 3,098 | 3,021,700 | 152,400 | 346,600 | 2.27 | |
3,100.0 | -5.6 | 3,194 | 3,880,800 | 162,000 | 270,300 | 1.67 | |
3,285.0 | -2.7 | 3,285 | 9,769,500 | 202,800 | 191,000 | 0.94 | |
3,375.0 | +7.5 | 3,293 | 3,718,800 | 275,300 | 175,900 | 0.64 | |
3,140.0 | +3.1 | 3,116 | 3,994,000 | 213,100 | 197,900 | 0.93 | |
3,045.0 | -4.4 | 3,171 | 3,592,400 | 199,900 | 227,800 | 1.14 | |
3,185.0 | -2.3 | 3,213 | 2,499,700 | 213,400 | 191,600 | 0.90 | |
3,260.0 | +1.4 | 3,264 | 1,842,000 | 226,800 | 185,000 | 0.82 | |
3,215.0 | -1.2 | 3,206 | 2,367,100 | 279,200 | 205,100 | 0.73 | |
3,255.0 | -2.8 | 3,309 | 2,276,600 | 316,200 | 217,000 | 0.69 | |
3,350.0 | -0.9 | 3,328 | 3,531,300 | 354,200 | 182,800 | 0.52 | |
3,380.0 | +4.2 | 3,401 | 6,961,000 | 313,000 | 222,900 | 0.71 | |
3,245.0 | +5.0 | 3,211 | 2,683,600 | 273,400 | 189,100 | 0.69 | |
3,090.0 | -6.1 | 3,229 | 3,364,100 | 246,600 | 237,900 | 0.96 | |
3,290.0 | +3.5 | 3,186 | 2,896,100 | 289,100 | 137,100 | 0.47 | |
3,180.0 | +2.3 | 3,180 | 4,475,300 | 255,100 | 169,800 | 0.67 | |
3,110.0 | +2.6 | 3,104 | 7,143,000 | 256,100 | 191,000 | 0.75 | |
3,030.0 | -0.5 | 3,069 | 4,296,500 | 250,400 | 202,400 | 0.81 | |
3,045.0 | -1.3 | 3,016 | 3,080,200 | 294,300 | 196,400 | 0.67 | |
3,085.0 | +6.6 | 3,017 | 4,442,400 | 331,100 | 194,000 | 0.59 | |
2,894.0 | -1.9 | 2,959 | 4,137,500 | 277,600 | 233,400 | 0.84 | |
2,950.0 | -3.1 | 2,975 | 3,090,300 | 279,400 | 259,000 | 0.93 | |
3,045.0 | +1.2 | 3,038 | 3,543,500 | 318,300 | 234,500 | 0.74 | |
3,010.0 | +0.2 | 2,986 | 3,281,200 | 342,000 | 245,200 | 0.72 |