37,926.06 | +297.58 | 155.63 | +0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.00% | -0.98% | 0.27% |
52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,314.0 | 3,438.0 | 3,303.0 | 3,367.0 | +53.0 | +1.6 | 4,771,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,740.0 | +7.9 | 1,690 | 8,654,700 | 1,001,800 | 785,400 | 0.78 | |
1,613.0 | +15.4 | 1,565 | 9,807,200 | 989,700 | 730,500 | 0.74 | |
1,398.0 | -5.0 | 1,416 | 8,938,100 | 714,200 | 875,000 | 1.23 | |
1,472.0 | +15.8 | 1,426 | 13,928,000 | 708,200 | 844,800 | 1.19 | |
1,271.0 | +0.5 | 1,259 | 9,085,700 | 620,500 | 907,800 | 1.46 | |
1,265.0 | -15.0 | 1,349 | 13,961,900 | 522,900 | 1,065,500 | 2.04 | |
1,489.0 | -1.7 | 1,506 | 11,798,900 | 490,800 | 1,872,000 | 3.81 | |
1,514.0 | -10.3 | 1,576 | 8,196,700 | 504,100 | 1,869,600 | 3.71 | |
1,687.0 | -7.2 | 1,754 | 8,033,500 | 1,155,000 | 2,114,400 | 1.83 | |
1,818.0 | +0.6 | 1,803 | 5,966,700 | 1,120,300 | 2,186,600 | 1.95 | |
1,807.0 | -0.9 | 1,678 | 30,766,000 | 1,099,200 | 2,302,500 | 2.09 | |
1,823.0 | -0.4 | 1,816 | 12,331,400 | 569,900 | 2,108,800 | 3.70 | |
1,830.0 | -6.0 | 1,881 | 14,935,600 | 738,000 | 2,036,400 | 2.76 | |
1,947.0 | -5.0 | 1,980 | 10,831,600 | 751,700 | 1,678,400 | 2.23 | |
2,050.0 | -1.8 | 2,037 | 8,441,500 | 992,800 | 1,587,300 | 1.60 | |
2,087.0 | -0.3 | 2,086 | 1,057,600 | - | - | - | |
2,093.0 | -2.2 | 2,101 | 5,057,000 | 1,328,700 | 1,627,000 | 1.22 | |
2,139.0 | +1.8 | 2,117 | 11,808,400 | 1,558,100 | 1,647,500 | 1.06 | |
2,101.0 | -2.7 | 2,115 | 10,280,300 | 1,551,100 | 1,584,200 | 1.02 | |
2,159.0 | -0.9 | 2,165 | 10,301,300 | 1,863,000 | 1,472,000 | 0.79 | |
2,179.0 | -5.7 | 2,268 | 20,899,900 | 2,134,800 | 1,489,200 | 0.70 | |
2,311.0 | -3.1 | 2,303 | 21,698,400 | 3,126,100 | 1,763,900 | 0.56 | |
2,384.0 | -6.5 | 2,492 | 30,660,000 | 3,728,100 | 1,228,900 | 0.33 | |
2,551.0 | +1.4 | 2,553 | 14,800,600 | 3,918,600 | 2,161,000 | 0.55 | |
2,517.0 | -0.4 | 2,530 | 14,944,800 | 4,305,900 | 1,800,600 | 0.42 | |
2,528.0 | +0.1 | 2,524 | 9,792,800 | 4,353,900 | 2,131,100 | 0.49 | |
2,525.0 | +0.8 | 2,514 | 13,982,400 | 4,414,300 | 2,019,700 | 0.46 | |
2,504.0 | -0.3 | 2,503 | 13,326,400 | 4,461,600 | 2,329,900 | 0.52 | |
2,512.0 | +0.7 | 2,490 | 20,248,100 | 4,517,300 | 2,675,600 | 0.59 | |
2,495.0 | +0.5 | 2,481 | 18,530,500 | 4,601,800 | 5,199,400 | 1.13 |