37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,314.0 | 3,438.0 | 3,303.0 | 3,357.0 | +43.0 | +1.3 | 4,330,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,255.0 | +13.7 | 3,207 | 10,871,200 | 388,600 | 597,800 | 1.54 | |
2,863.0 | -3.2 | 2,865 | 7,800,300 | 341,600 | 290,100 | 0.85 | |
2,959.0 | +3.1 | 2,929 | 4,709,800 | 396,400 | 252,200 | 0.64 | |
2,870.0 | +1.4 | 2,877 | 7,047,200 | 347,900 | 260,700 | 0.75 | |
2,831.0 | +16.8 | 2,730 | 10,804,400 | 304,000 | 281,600 | 0.93 | |
2,424.0 | -1.8 | 2,440 | 6,532,000 | 212,300 | 551,400 | 2.60 | |
2,468.0 | +7.3 | 2,404 | 6,119,300 | 204,100 | 550,400 | 2.70 | |
2,300.0 | -9.0 | 2,381 | 8,267,500 | 177,900 | 650,300 | 3.66 | |
2,527.0 | -8.7 | 2,626 | 8,889,300 | 171,700 | 561,600 | 3.27 | |
2,768.0 | +2.5 | 2,771 | 6,076,600 | 175,900 | 338,400 | 1.92 | |
2,701.0 | +3.2 | 2,673 | 5,638,400 | 161,100 | 407,000 | 2.53 | |
2,618.0 | -1.9 | 2,633 | 5,319,800 | 154,400 | 511,600 | 3.31 | |
2,670.0 | -0.4 | 2,627 | 7,392,900 | 168,000 | 515,700 | 3.07 | |
2,682.0 | -2.8 | 2,756 | 4,515,300 | - | - | - | |
2,760.0 | -11.7 | 2,937 | 8,850,400 | 219,100 | 528,100 | 2.41 | |
3,125.0 | 0.0 | 3,150 | 3,645,700 | 174,700 | 327,100 | 1.87 | |
3,125.0 | -4.3 | 3,140 | 4,491,900 | 176,400 | 332,500 | 1.88 | |
3,265.0 | -3.4 | 3,375 | 4,242,100 | 192,700 | 307,200 | 1.59 | |
3,380.0 | +2.7 | 3,284 | 5,195,500 | 221,700 | 334,100 | 1.51 | |
3,290.0 | +1.9 | 3,282 | 3,376,400 | 195,900 | 360,900 | 1.84 | |
3,230.0 | +4.0 | 3,119 | 4,907,400 | 224,500 | 362,900 | 1.62 | |
3,105.0 | -2.5 | 3,114 | 4,412,500 | 198,700 | 406,600 | 2.05 | |
3,185.0 | -1.4 | 3,266 | 4,665,300 | 192,500 | 428,800 | 2.23 | |
3,230.0 | +0.2 | 3,211 | 4,318,600 | 223,000 | 420,200 | 1.88 | |
3,225.0 | +0.5 | 3,161 | 4,288,100 | 220,800 | 448,400 | 2.03 | |
3,210.0 | +4.6 | 3,130 | 4,274,300 | 208,700 | 456,100 | 2.19 | |
3,070.0 | +9.4 | 3,060 | 10,370,400 | 197,600 | 498,300 | 2.52 | |
2,806.0 | -1.8 | 2,788 | 6,230,000 | 183,200 | 526,400 | 2.87 | |
2,856.0 | -10.8 | 2,943 | 8,843,900 | 161,100 | 516,100 | 3.20 | |
3,200.0 | -6.2 | 3,300 | 5,524,500 | 149,900 | 527,000 | 3.52 |