38,314.99 | +762.83 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.03% | -0.01% | 0.69% | -0.74% |
52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,314.0 | 3,438.0 | 3,303.0 | 3,387.0 | +73.0 | +2.2 | 2,545,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,752.0 | -3.6 | 2,760 | 7,284,500 | 331,900 | 875,900 | 2.64 | |
2,855.0 | +7.7 | 2,755 | 7,077,600 | 395,300 | 850,100 | 2.15 | |
2,651.0 | -6.4 | 2,733 | 10,402,600 | 393,000 | 1,093,500 | 2.78 | |
2,832.0 | -7.9 | 2,939 | 5,324,700 | 496,800 | 802,900 | 1.62 | |
3,075.0 | +0.7 | 3,134 | 4,271,700 | 666,000 | 643,100 | 0.97 | |
3,055.0 | +3.9 | 2,987 | 3,979,300 | 674,900 | 706,200 | 1.05 | |
2,939.0 | +4.7 | 2,960 | 4,397,900 | 773,300 | 793,000 | 1.03 | |
2,807.0 | +1.2 | 2,838 | 3,418,400 | 815,200 | 796,100 | 0.98 | |
2,773.0 | +0.1 | 2,759 | 3,686,600 | 804,200 | 853,700 | 1.06 | |
2,769.0 | -3.3 | 2,807 | 4,848,000 | 877,000 | 854,400 | 0.97 | |
2,864.0 | -2.9 | 2,937 | 6,832,000 | 932,200 | 857,300 | 0.92 | |
2,950.0 | +1.1 | 2,998 | 5,485,500 | 1,007,700 | 589,400 | 0.58 | |
2,917.0 | +1.8 | 2,925 | 7,612,200 | 1,018,900 | 771,100 | 0.76 | |
2,866.0 | +1.6 | 2,817 | 5,511,100 | 1,009,600 | 729,000 | 0.72 | |
2,820.0 | -1.4 | 2,984 | 17,759,600 | 967,400 | 679,300 | 0.70 | |
2,860.0 | +11.9 | 2,454 | 9,107,100 | 1,221,500 | 589,100 | 0.48 | |
2,556.0 | -1.2 | 2,593 | 3,051,800 | 1,252,200 | 524,300 | 0.42 | |
2,586.0 | +0.1 | 2,622 | 6,881,500 | 1,269,400 | 493,900 | 0.39 | |
2,584.0 | +7.0 | 2,552 | 7,502,200 | 1,350,800 | 361,500 | 0.27 | |
2,416.0 | +0.3 | 2,406 | 6,979,400 | 1,284,700 | 339,800 | 0.26 | |
2,408.0 | +3.7 | 2,380 | 4,936,200 | 1,354,100 | 401,600 | 0.30 | |
2,322.0 | +0.3 | 2,307 | 6,990,800 | 1,272,000 | 441,600 | 0.35 | |
2,315.0 | +4.8 | 2,308 | 8,847,300 | 1,212,200 | 406,500 | 0.34 | |
2,208.0 | +11.3 | 2,162 | 9,105,600 | 1,192,800 | 473,500 | 0.40 | |
1,984.0 | -0.8 | 1,955 | 8,557,400 | 1,062,700 | 566,700 | 0.53 | |
2,000.0 | +0.4 | 2,013 | 6,391,200 | 1,108,600 | 544,700 | 0.49 | |
1,993.0 | +3.9 | 1,969 | 7,081,200 | 1,155,300 | 554,100 | 0.48 | |
1,919.0 | +8.7 | 1,885 | 5,083,600 | - | - | - | |
1,765.0 | +7.6 | 1,721 | 9,675,800 | 962,200 | 769,700 | 0.80 | |
1,640.0 | -5.7 | 1,690 | 11,275,200 | 835,500 | 915,800 | 1.10 |