![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
31,857.62 | -14.90 | 149.35 | +0.04 | 33,507.50 | -158.84 | 3,110.47 | +3.15 |
-0.05% | 0.02% | -0.47% | 0.10% |
52週高値 | 3,510.0 | 52週安値 | 2,593.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,455.0 | 年初来安値 | 2,593.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,772.5 | 2,774.0 | 2,718.5 | 2,742.5 | -28.0 | -1.0 | 1,593,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,817.5 | 2,822.0 | 2,766.0 | 2,770.5 | -52.5 | -1.9 | 1,348,100 | |
2,799.0 | 2,826.0 | 2,790.5 | 2,823.0 | -3.5 | -0.1 | 1,398,600 | |
2,872.5 | 2,883.5 | 2,826.5 | 2,826.5 | -61.5 | -2.1 | 1,108,400 | |
2,865.5 | 2,893.5 | 2,860.0 | 2,888.0 | +20.0 | +0.7 | 1,115,800 | |
2,850.5 | 2,877.5 | 2,845.0 | 2,868.0 | -26.5 | -0.9 | 1,242,100 | |
2,941.0 | 2,941.0 | 2,891.0 | 2,894.5 | -28.5 | -1.0 | 1,658,700 | |
2,901.5 | 2,931.0 | 2,896.5 | 2,923.0 | +27.0 | +0.9 | 1,311,200 | |
2,884.5 | 2,896.0 | 2,871.5 | 2,896.0 | +0.5 | 0.0 | 1,374,600 | |
2,919.0 | 2,920.0 | 2,871.0 | 2,895.5 | -46.0 | -1.6 | 1,726,400 | |
2,925.0 | 2,953.0 | 2,916.5 | 2,941.5 | +60.5 | +2.1 | 1,801,800 | |
2,825.5 | 2,907.5 | 2,825.5 | 2,881.0 | +51.0 | +1.8 | 1,799,400 | |
2,788.5 | 2,837.5 | 2,781.5 | 2,830.0 | +41.5 | +1.5 | 1,177,600 | |
2,822.0 | 2,824.5 | 2,762.5 | 2,788.5 | -46.5 | -1.6 | 1,006,400 | |
2,863.5 | 2,885.0 | 2,824.0 | 2,835.0 | -78.5 | -2.7 | 2,230,100 | |
2,946.0 | 2,949.0 | 2,913.5 | 2,913.5 | -78.5 | -2.6 | 1,183,500 | |
2,999.0 | 3,004.0 | 2,980.5 | 2,992.0 | +10.0 | +0.3 | 1,343,200 | |
2,961.0 | 3,005.0 | 2,947.0 | 2,982.0 | +27.0 | +0.9 | 1,631,200 | |
2,949.5 | 2,957.0 | 2,935.0 | 2,955.0 | 0.0 | 0.0 | 958,500 | |
2,909.0 | 2,959.0 | 2,898.5 | 2,955.0 | +45.5 | +1.6 | 1,592,700 | |
2,901.5 | 2,945.5 | 2,893.5 | 2,909.5 | +13.0 | +0.4 | 3,726,100 | |
2,915.0 | 2,915.0 | 2,885.0 | 2,896.5 | -11.5 | -0.4 | 1,104,200 | |
2,888.0 | 2,909.5 | 2,873.0 | 2,908.0 | +20.5 | +0.7 | 1,284,300 | |
2,877.5 | 2,915.5 | 2,872.5 | 2,887.5 | +27.0 | +0.9 | 1,575,300 | |
2,821.5 | 2,895.0 | 2,806.5 | 2,860.5 | +14.0 | +0.5 | 1,444,500 | |
2,810.0 | 2,849.5 | 2,805.0 | 2,846.5 | +30.0 | +1.1 | 1,485,200 | |
2,771.0 | 2,821.0 | 2,769.5 | 2,816.5 | +50.5 | +1.8 | 1,561,500 | |
2,710.5 | 2,768.5 | 2,701.5 | 2,766.0 | +56.0 | +2.1 | 1,349,000 | |
2,658.0 | 2,717.5 | 2,658.0 | 2,710.0 | +39.0 | +1.5 | 1,134,300 | |
2,676.5 | 2,688.0 | 2,652.5 | 2,671.0 | -37.0 | -1.4 | 1,062,300 |