40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 4,048 | 52週安値 | 2,593 | ||
---|---|---|---|---|---|
昨年来高値 | 4,048 | 昨年来安値 | 2,593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,971 | 4,023 | 3,738 | 3,747 | -237 | -5.9 | 6,897,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,322 | +9.4 | 2,231 | 24,855,900 | 5,416,100 | 3,243,200 | 0.60 | |
2,122 | +12.4 | 2,129 | 44,632,700 | 4,658,400 | 3,503,900 | 0.75 | |
1,888 | -6.1 | 1,899 | 10,014,600 | - | - | - | |
2,010 | -6.0 | 2,090 | 25,432,600 | 2,060,800 | 3,537,900 | 1.72 | |
2,139 | -15.9 | 2,313 | 22,134,100 | 1,380,000 | 3,657,000 | 2.65 | |
2,544 | +9.9 | 2,483 | 24,247,300 | 2,337,900 | 3,940,700 | 1.69 | |
2,314 | -8.4 | 2,396 | 24,261,900 | 2,038,400 | 4,401,700 | 2.16 | |
2,525 | +5.7 | 2,536 | 22,559,600 | 1,524,900 | 4,022,100 | 2.64 | |
2,389 | +3.9 | 2,290 | 17,061,500 | 881,900 | 4,140,800 | 4.70 | |
2,299 | -11.5 | 2,427 | 17,354,200 | 887,000 | 4,297,800 | 4.85 | |
2,598 | -7.8 | 2,739 | 15,511,500 | 803,600 | 3,991,700 | 4.97 | |
2,819 | +2.6 | 2,643 | 38,399,100 | 880,600 | 3,887,400 | 4.41 | |
2,747 | -8.3 | 2,888 | 13,520,400 | 549,900 | 4,074,200 | 7.41 | |
2,996 | -4.4 | 3,013 | 12,614,600 | 666,300 | 4,322,500 | 6.49 | |
3,135 | -2.5 | 3,051 | 13,354,200 | 544,000 | 4,305,800 | 7.92 | |
3,215 | -6.5 | 3,389 | 18,275,700 | 579,200 | 4,405,700 | 7.61 | |
3,440 | +3.6 | 3,461 | 19,110,300 | 404,700 | 4,183,900 | 10.34 | |
3,320 | +1.2 | 3,262 | 18,210,200 | 400,400 | 4,134,900 | 10.33 | |
3,280 | -3.8 | 3,311 | 16,881,500 | 539,100 | 3,826,700 | 7.10 | |
3,410 | -11.0 | 3,695 | 20,857,000 | 368,400 | 3,926,900 | 10.66 | |
3,830 | +3.9 | 3,784 | 12,894,800 | 438,800 | 3,213,800 | 7.32 | |
3,685 | +3.8 | 3,607 | 10,639,500 | 418,500 | 3,236,400 | 7.73 | |
3,550 | -3.9 | 3,621 | 15,150,000 | 536,900 | 3,118,200 | 5.81 | |
3,695 | -9.3 | 3,858 | 12,629,100 | 532,200 | 2,678,300 | 5.03 | |
4,075 | -10.4 | 4,266 | 18,254,000 | 576,400 | 2,393,500 | 4.15 | |
4,550 | -3.3 | 4,634 | 9,513,600 | 563,600 | 1,810,300 | 3.21 | |
4,705 | +0.1 | 4,760 | 9,058,500 | 653,600 | 1,463,400 | 2.24 | |
4,700 | +6.9 | 4,638 | 12,857,500 | 659,100 | 1,272,200 | 1.93 | |
4,395 | +9.5 | 4,137 | 17,991,200 | 595,000 | 1,136,200 | 1.91 | |
4,015 | - | 4,156 | 11,824,700 | 504,000 | 1,105,000 | 2.19 |