38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,406.0 | 3,602.0 | 3,336.0 | 3,362.0 | +6.0 | +0.2 | 8,111,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,512.0 | +0.7 | 2,490 | 20,248,100 | 4,517,300 | 2,675,600 | 0.59 | |
2,495.0 | +0.5 | 2,481 | 18,530,500 | 4,601,800 | 5,199,400 | 1.13 | |
2,483.0 | +1.5 | 2,478 | 25,901,100 | 4,659,000 | 6,702,500 | 1.44 | |
2,446.0 | +17.3 | 2,402 | 81,290,300 | 5,197,200 | 8,320,900 | 1.60 | |
2,085.0 | -1.7 | 2,072 | 39,641,000 | 4,825,700 | 3,641,700 | 0.75 | |
2,122.0 | -4.7 | 2,135 | 35,070,700 | 5,628,600 | 3,032,000 | 0.54 | |
2,226.0 | +11.1 | 2,176 | 61,933,400 | 6,830,000 | 2,684,700 | 0.39 | |
2,004.0 | -4.0 | 2,023 | 34,299,000 | 4,174,400 | 3,564,600 | 0.85 | |
2,087.0 | +0.7 | 2,028 | 41,626,200 | 5,418,600 | 3,138,700 | 0.58 | |
2,073.0 | +11.4 | 2,034 | 68,607,200 | 5,676,700 | 3,768,900 | 0.66 | |
1,861.0 | -0.2 | 1,868 | 22,144,800 | 3,702,800 | 6,267,800 | 1.69 | |
1,864.0 | -2.4 | 1,854 | 30,738,900 | 3,676,300 | 6,124,300 | 1.67 | |
1,910.0 | -8.7 | 1,971 | 48,389,600 | 4,535,300 | 5,635,000 | 1.24 | |
2,092.0 | +3.6 | 2,064 | 51,283,600 | 7,053,600 | 3,522,200 | 0.50 | |
2,019.0 | +3.1 | 1,987 | 54,908,400 | 5,970,100 | 3,616,000 | 0.61 | |
1,959.0 | +1.3 | 1,935 | 44,098,300 | 5,259,400 | 4,053,200 | 0.77 | |
1,933.0 | +10.0 | 1,883 | 47,417,500 | 4,177,400 | 4,830,300 | 1.16 | |
1,757.0 | -5.9 | 1,757 | 55,621,500 | 2,533,500 | 6,248,000 | 2.47 | |
1,868.0 | +1.2 | 1,820 | 53,255,000 | 3,530,800 | 5,913,600 | 1.67 | |
1,845.0 | -4.9 | 1,845 | 73,125,700 | 3,161,500 | 6,153,500 | 1.95 | |
1,940.0 | -11.8 | 2,078 | 79,127,300 | 3,993,300 | 5,084,300 | 1.27 | |
2,200.0 | +12.0 | 2,162 | 94,166,600 | 7,392,100 | 2,741,700 | 0.37 | |
1,965.0 | -4.9 | 2,062 | 77,025,700 | 5,918,000 | 4,037,100 | 0.68 | |
2,066.0 | +10.0 | 1,973 | 49,525,800 | 7,482,100 | 3,716,900 | 0.50 | |
1,879.0 | -2.8 | 1,893 | 46,208,400 | 6,149,100 | 5,375,100 | 0.87 | |
1,933.0 | -7.3 | 1,918 | 78,055,900 | 6,705,300 | 5,006,200 | 0.75 | |
2,086.0 | +2.8 | 2,051 | 58,763,400 | 7,379,600 | 4,377,500 | 0.59 | |
2,030.0 | -4.2 | 2,064 | 89,739,800 | 7,173,300 | 5,490,200 | 0.77 | |
2,118.0 | -3.4 | 2,145 | 69,136,600 | 8,622,900 | 3,962,300 | 0.46 | |
2,193.0 | +0.4 | 2,233 | 86,388,100 | 8,703,000 | 3,478,800 | 0.40 |