3092 スタートトゥデイ 東証1 15:00
2,905円
前日比
-6 (-0.21%)
比較される銘柄: セブン&アイファストリローソン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
40.8 30.78 1.00 0.65
年初来高値: 3,055 (17/06/06)
年初来安値: 1,992 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,906 2,910 2,886 2,905 -6 -0.2 777,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,933 2,942 2,908 2,911 -16 -0.5 984,000
17/06/21 2,940 2,954 2,896 2,927 -41 -1.4 1,544,300
17/06/20 3,015 3,020 2,960 2,968 +6 +0.2 1,348,500
17/06/19 2,885 2,963 2,885 2,962 +78 +2.7 1,360,000
17/06/16 2,889 2,895 2,856 2,884 -7 -0.2 1,335,900
17/06/15 2,911 2,915 2,848 2,891 +11 +0.4 1,596,700
17/06/14 2,900 2,910 2,863 2,880 -18 -0.6 1,448,600
17/06/13 2,814 2,901 2,795 2,898 +75 +2.7 1,703,400
17/06/12 2,790 2,832 2,750 2,823 -35 -1.2 1,896,700
17/06/09 2,861 2,897 2,848 2,858 -35 -1.2 1,721,500
17/06/08 2,910 2,926 2,885 2,893 -15 -0.5 1,441,100
17/06/07 3,010 3,010 2,899 2,908 -117 -3.9 2,917,300
17/06/06 2,980 3,055 2,972 3,025 +59 +2.0 2,540,400
17/06/05 2,860 2,971 2,857 2,966 +110 +3.9 3,592,500
17/06/02 2,840 2,909 2,807 2,856 +53 +1.9 3,904,200
17/06/01 2,774 2,814 2,765 2,803 +39 +1.4 1,955,500
17/05/31 2,737 2,778 2,702 2,764 +1 0.0 2,972,500
17/05/30 2,797 2,814 2,748 2,763 -28 -1.0 1,330,700
17/05/29 2,756 2,810 2,755 2,791 +38 +1.4 1,900,400
17/05/26 2,756 2,773 2,737 2,753 +2 +0.1 1,565,300
17/05/25 2,765 2,780 2,743 2,751 -6 -0.2 2,376,900
17/05/24 2,771 2,771 2,724 2,757 -3 -0.1 3,353,600
17/05/23 2,804 2,829 2,750 2,760 -72 -2.5 3,425,300
17/05/22 2,824 2,854 2,781 2,832 -6 -0.2 2,992,000
17/05/19 2,883 2,902 2,820 2,838 -38 -1.3 2,834,200
17/05/18 2,830 2,878 2,807 2,876 +31 +1.1 1,986,200
17/05/17 2,805 2,862 2,802 2,845 +37 +1.3 1,896,400
17/05/16 2,788 2,809 2,765 2,808 +7 +0.2 2,200,300
17/05/15 2,744 2,810 2,738 2,801 +17 +0.6 1,545,900

日経平均