3092 スタートトゥデイ 東証1 15:00
3,550円
前日比
+110 (+3.20%)
比較される銘柄: セブン&アイファストリローソン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
49.8 32.45 0.82 3.02
年初来高値: 3,785 (17/11/24)
年初来安値: 1,992 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 3,450 3,570 3,440 3,550 +110 +3.2 2,327,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 3,455 3,475 3,375 3,440 -20 -0.6 2,039,400
17/12/13 3,530 3,550 3,440 3,460 -110 -3.1 2,308,200
17/12/12 3,560 3,630 3,530 3,570 +20 +0.6 1,741,300
17/12/11 3,430 3,555 3,370 3,550 +110 +3.2 2,764,400
17/12/08 3,400 3,455 3,365 3,440 +110 +3.3 2,933,600
17/12/07 3,300 3,335 3,265 3,330 +55 +1.7 2,105,400
17/12/06 3,325 3,405 3,265 3,275 -105 -3.1 2,488,700
17/12/05 3,425 3,435 3,335 3,380 -75 -2.2 2,264,300
17/12/04 3,435 3,505 3,400 3,455 +5 +0.1 1,961,300
17/12/01 3,425 3,460 3,385 3,450 +25 +0.7 1,783,100
17/11/30 3,505 3,510 3,385 3,425 -65 -1.9 2,625,100
17/11/29 3,500 3,515 3,385 3,490 -75 -2.1 4,217,000
17/11/28 3,580 3,700 3,525 3,565 -85 -2.3 3,352,200
17/11/27 3,735 3,735 3,580 3,650 -95 -2.5 4,384,700
17/11/24 3,550 3,785 3,480 3,745 +475 +14.5 9,041,800
17/11/22 3,280 3,280 3,115 3,270 -10 -0.3 3,978,200
17/11/21 3,280 3,310 3,215 3,280 +60 +1.9 1,850,100
17/11/20 3,210 3,235 3,190 3,220 +5 +0.2 1,399,200
17/11/17 3,175 3,240 3,165 3,215 +110 +3.5 2,481,800
17/11/16 3,030 3,130 3,030 3,105 +80 +2.6 1,970,900
17/11/15 3,045 3,080 3,010 3,025 -110 -3.5 2,898,400
17/11/14 3,220 3,225 3,120 3,135 -110 -3.4 1,984,700
17/11/13 3,315 3,320 3,220 3,245 -60 -1.8 1,472,300
17/11/10 3,305 3,345 3,285 3,305 -45 -1.3 1,791,600
17/11/09 3,315 3,390 3,285 3,350 +85 +2.6 3,894,400
17/11/08 3,250 3,275 3,190 3,265 +70 +2.2 2,046,200
17/11/07 3,160 3,200 3,145 3,195 +35 +1.1 2,007,100
17/11/06 3,200 3,200 3,130 3,160 -40 -1.2 2,200,400
17/11/02 3,185 3,205 3,115 3,200 +25 +0.8 2,412,700

日経平均