37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,328.0 | 3,430.0 | 3,323.0 | 3,400.0 | +43.0 | +1.3 | 1,823,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,693.0 | 3,787.0 | 3,684.0 | 3,782.0 | +92.0 | +2.5 | 1,534,400 | |
3,727.0 | 3,772.0 | 3,690.0 | 3,690.0 | -71.0 | -1.9 | 1,973,700 | |
3,689.0 | 3,770.0 | 3,672.0 | 3,761.0 | +85.0 | +2.3 | 1,826,500 | |
3,621.0 | 3,720.0 | 3,617.0 | 3,676.0 | -7.0 | -0.2 | 1,756,500 | |
3,704.0 | 3,740.0 | 3,656.0 | 3,683.0 | -91.0 | -2.4 | 2,308,500 | |
3,713.0 | 3,774.0 | 3,664.0 | 3,774.0 | +75.0 | +2.0 | 1,936,200 | |
3,609.0 | 3,718.0 | 3,557.0 | 3,699.0 | +91.0 | +2.5 | 2,882,900 | |
3,563.0 | 3,715.0 | 3,526.0 | 3,608.0 | +214.0 | +6.3 | 5,759,900 | |
3,389.0 | 3,422.0 | 3,371.0 | 3,394.0 | +1.0 | 0.0 | 974,900 | |
3,382.0 | 3,434.0 | 3,379.0 | 3,393.0 | -1.0 | -0.0 | 1,246,200 | |
3,351.0 | 3,404.0 | 3,351.0 | 3,394.0 | +43.0 | +1.3 | 1,619,200 | |
3,320.0 | 3,375.0 | 3,316.0 | 3,351.0 | +12.0 | +0.4 | 1,176,400 | |
3,375.0 | 3,391.0 | 3,335.0 | 3,339.0 | -41.0 | -1.2 | 905,300 | |
3,387.0 | 3,429.0 | 3,336.0 | 3,380.0 | -7.0 | -0.2 | 1,318,000 | |
3,432.0 | 3,450.0 | 3,367.0 | 3,387.0 | -11.0 | -0.3 | 1,245,800 | |
3,394.0 | 3,403.0 | 3,355.0 | 3,398.0 | -28.0 | -0.8 | 965,500 | |
3,434.0 | 3,452.0 | 3,405.0 | 3,426.0 | -8.0 | -0.2 | 650,800 | |
3,476.0 | 3,485.0 | 3,401.0 | 3,434.0 | -42.0 | -1.2 | 833,300 | |
3,463.0 | 3,491.0 | 3,410.0 | 3,476.0 | +50.0 | +1.5 | 1,157,900 | |
3,472.0 | 3,505.0 | 3,409.0 | 3,426.0 | -23.0 | -0.7 | 1,257,100 | |
3,437.0 | 3,463.0 | 3,412.0 | 3,449.0 | +20.0 | +0.6 | 849,800 | |
3,347.0 | 3,429.0 | 3,331.0 | 3,429.0 | +61.0 | +1.8 | 1,214,000 | |
3,425.0 | 3,456.0 | 3,358.0 | 3,368.0 | -47.0 | -1.4 | 975,200 | |
3,393.0 | 3,443.0 | 3,368.0 | 3,415.0 | +48.0 | +1.4 | 1,337,800 | |
3,370.0 | 3,382.0 | 3,303.0 | 3,367.0 | +67.0 | +2.0 | 1,368,900 | |
3,259.0 | 3,324.0 | 3,230.0 | 3,300.0 | +40.0 | +1.2 | 1,842,500 | |
3,280.0 | 3,310.0 | 3,260.0 | 3,260.0 | -6.0 | -0.2 | 1,128,100 | |
3,333.0 | 3,348.0 | 3,255.0 | 3,266.0 | -34.0 | -1.0 | 1,783,400 | |
3,123.0 | 3,314.0 | 3,063.0 | 3,300.0 | +47.0 | +1.4 | 3,454,800 | |
3,239.0 | 3,262.0 | 3,195.0 | 3,253.0 | -3.0 | -0.1 | 2,430,900 |