37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.50% | -0.11% | 0.27% |
52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,314.0 | 3,438.0 | 3,303.0 | 3,357.0 | +43.0 | +1.3 | 4,330,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,660.0 | -2.0 | 3,797 | 3,310,400 | 358,500 | 294,500 | 0.82 | |
3,735.0 | -0.7 | 3,794 | 3,236,000 | 402,400 | 250,800 | 0.62 | |
3,760.0 | +1.9 | 3,782 | 6,080,000 | 402,600 | 252,200 | 0.63 | |
3,690.0 | +3.9 | 3,621 | 3,841,400 | 375,200 | 257,700 | 0.69 | |
3,550.0 | -0.8 | 3,487 | 5,088,200 | 315,100 | 296,100 | 0.94 | |
3,580.0 | -3.0 | 3,583 | 2,605,300 | - | - | - | |
3,690.0 | +7.4 | 3,655 | 7,490,300 | 377,500 | 306,100 | 0.81 | |
3,435.0 | -0.4 | 3,457 | 2,911,100 | 331,700 | 346,200 | 1.04 | |
3,450.0 | -1.0 | 3,487 | 3,532,100 | 368,800 | 336,200 | 0.91 | |
3,485.0 | +2.0 | 3,419 | 3,706,700 | 384,700 | 309,700 | 0.81 | |
3,415.0 | +6.7 | 3,303 | 3,603,400 | 365,500 | 288,200 | 0.79 | |
3,200.0 | -3.2 | 3,218 | 3,796,800 | 339,700 | 356,000 | 1.05 | |
3,305.0 | -2.1 | 3,356 | 3,970,500 | 375,900 | 341,500 | 0.91 | |
3,375.0 | +1.7 | 3,248 | 4,190,400 | 382,100 | 299,800 | 0.78 | |
3,320.0 | -0.3 | 3,333 | 3,516,500 | 383,300 | 283,000 | 0.74 | |
3,330.0 | -8.1 | 3,481 | 3,793,800 | 419,200 | 291,500 | 0.70 | |
3,625.0 | +4.6 | 3,546 | 4,957,100 | 560,700 | 271,100 | 0.48 | |
3,465.0 | -3.3 | 3,509 | 4,431,200 | 550,000 | 335,900 | 0.61 | |
3,585.0 | +22.2 | 3,436 | 13,884,700 | 668,500 | 399,300 | 0.60 | |
2,933.0 | -2.0 | 2,968 | 8,623,600 | 340,000 | 532,800 | 1.57 | |
2,994.0 | +6.9 | 2,869 | 7,440,900 | 397,700 | 540,600 | 1.36 | |
2,800.0 | +2.5 | 2,749 | 5,220,600 | 321,300 | 722,800 | 2.25 | |
2,732.0 | +7.2 | 2,673 | 6,542,600 | 305,600 | 754,800 | 2.47 | |
2,549.0 | +1.3 | 2,506 | 2,114,500 | 221,600 | 1,036,500 | 4.68 | |
2,517.0 | -0.9 | 2,517 | 4,581,500 | 232,900 | 1,107,800 | 4.76 | |
2,539.0 | -6.2 | 2,603 | 5,960,400 | 235,100 | 1,114,100 | 4.74 | |
2,707.0 | +7.6 | 2,624 | 7,141,500 | 275,200 | 997,900 | 3.63 | |
2,515.0 | -2.8 | 2,572 | 7,571,300 | 287,100 | 1,216,600 | 4.24 | |
2,588.0 | +4.7 | 2,512 | 7,295,700 | 247,200 | 1,248,900 | 5.05 | |
2,471.0 | -10.2 | 2,526 | 11,457,500 | 285,800 | 1,237,200 | 4.33 |