38,677.61 | -425.61 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.17% | -1.53% | -1.33% |
52週高値 | 172 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 140 | 130 | 133 | -2 | -1.5 | 1,614,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,603 | -0.9 | 1,637 | 281,300 | 18,400 | 341,600 | 18.57 | |
1,618 | -0.4 | 1,664 | 590,900 | 16,400 | 358,600 | 21.87 | |
1,625 | -0.5 | 1,599 | 634,800 | 20,400 | 367,400 | 18.01 | |
1,633 | +4.5 | 1,608 | 612,300 | 35,000 | 372,800 | 10.65 | |
1,562 | -4.2 | 1,569 | 461,200 | 51,900 | 405,900 | 7.82 | |
1,631 | +2.7 | 1,606 | 478,100 | 73,500 | 396,000 | 5.39 | |
1,588 | +2.3 | 1,558 | 418,600 | 104,500 | 413,500 | 3.96 | |
1,553 | +1.8 | 1,537 | 503,700 | 267,200 | 447,400 | 1.67 | |
1,526 | -0.9 | 1,524 | 414,200 | 306,600 | 461,200 | 1.50 | |
1,540 | -0.6 | 1,542 | 456,400 | 319,800 | 492,100 | 1.54 | |
1,550 | -6.2 | 1,562 | 624,900 | 435,500 | 506,900 | 1.16 | |
1,652 | -1.9 | 1,687 | 432,100 | 449,700 | 520,700 | 1.16 | |
1,684 | +1.2 | 1,679 | 327,300 | 464,000 | 519,300 | 1.12 | |
1,664 | -1.1 | 1,664 | 508,400 | 483,900 | 556,500 | 1.15 | |
1,682 | -3.4 | 1,720 | 519,400 | 493,800 | 596,100 | 1.21 | |
1,741 | -0.5 | 1,708 | 731,400 | 506,600 | 591,400 | 1.17 | |
1,750 | -4.5 | 1,804 | 500,100 | 586,000 | 585,700 | 1.00 | |
1,832 | -6.4 | 1,842 | 680,200 | 604,200 | 600,700 | 0.99 | |
1,957 | -4.3 | 1,987 | 497,900 | 627,400 | 598,700 | 0.95 | |
2,045 | +6.1 | 1,931 | 876,600 | 637,600 | 607,600 | 0.95 | |
1,928 | +0.2 | 1,923 | 517,100 | 644,300 | 643,900 | 1.00 | |
1,924 | +1.2 | 1,900 | 683,200 | 698,900 | 649,500 | 0.93 | |
1,901 | -3.7 | 1,807 | 1,396,000 | 711,500 | 684,500 | 0.96 | |
1,975 | -11.9 | 2,086 | 1,233,200 | 744,400 | 804,700 | 1.08 | |
2,243 | +0.3 | 2,225 | 563,600 | 836,200 | 744,200 | 0.89 | |
2,236 | +1.8 | 2,280 | 1,279,100 | 900,800 | 759,000 | 0.84 | |
2,197 | -3.7 | 2,213 | 1,035,800 | 967,800 | 763,000 | 0.79 | |
2,282 | -0.6 | 2,336 | 1,490,400 | 1,009,800 | 740,300 | 0.73 | |
2,295 | +2.1 | 2,238 | 1,331,200 | 996,400 | 767,000 | 0.77 | |
2,248 | +2.9 | 2,190 | 1,723,100 | 1,030,000 | 853,300 | 0.83 |