![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 223 | 52週安値 | 104 | ||
---|---|---|---|---|---|
昨年来高値 | 223 | 昨年来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 179 | 167 | 172 | +5 | +3.0 | 1,150,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
506 | +1.2 | 503 | 1,176,300 | 136,600 | 997,200 | 7.30 | |
500 | +9.9 | 538 | 5,230,300 | 134,400 | 1,013,800 | 7.54 | |
455 | -26.3 | 511 | 3,578,400 | 135,300 | 870,200 | 6.43 | |
617 | -8.7 | 661 | 4,266,300 | 73,400 | 644,700 | 8.78 | |
676 | +17.6 | 636 | 2,420,900 | 117,700 | 795,700 | 6.76 | |
575 | -0.7 | 588 | 1,986,700 | 73,100 | 656,800 | 8.98 | |
579 | +1.4 | 602 | 3,595,200 | 72,100 | 701,000 | 9.72 | |
571 | +17.7 | 589 | 4,229,800 | 72,000 | 619,000 | 8.60 | |
485 | +3.6 | 480 | 1,052,900 | 71,200 | 582,200 | 8.18 | |
468 | +3.8 | 498 | 2,412,800 | 114,900 | 592,100 | 5.15 | |
451 | -2.6 | 432 | 929,200 | - | - | - | |
463 | +9.5 | 453 | 990,700 | 72,100 | 561,600 | 7.79 | |
423 | -4.3 | 429 | 1,128,800 | 26,200 | 591,700 | 22.58 | |
442 | +2.1 | 428 | 1,340,900 | 34,300 | 599,500 | 17.48 | |
433 | +16.7 | 439 | 2,488,900 | 28,000 | 653,600 | 23.34 | |
371 | -21.2 | 423 | 1,619,900 | 52,900 | 616,800 | 11.66 | |
471 | +0.9 | 493 | 1,980,800 | 61,800 | 637,900 | 10.32 | |
467 | -7.7 | 484 | 1,523,100 | 0 | 608,200 | - | |
506 | -21.4 | 563 | 1,682,100 | 9,400 | 600,200 | 63.85 | |
644 | -7.7 | 690 | 1,321,500 | 33,500 | 680,800 | 20.32 | |
698 | -19.6 | 760 | 1,909,500 | 7,100 | 671,300 | 94.55 | |
868 | -3.8 | 886 | 1,468,800 | 20,200 | 751,400 | 37.20 | |
902 | -4.9 | 928 | 954,300 | 34,300 | 704,400 | 20.54 | |
948 | -2.3 | 969 | 1,007,600 | 14,900 | 606,000 | 40.67 | |
970 | -1.5 | 958 | 1,358,300 | 13,300 | 593,100 | 44.59 | |
985 | -7.6 | 1,008 | 1,947,500 | 19,100 | 578,300 | 30.28 | |
1,066 | -4.9 | 1,070 | 1,336,800 | 8,100 | 452,300 | 55.84 | |
1,121 | -11.0 | 1,164 | 1,363,900 | 14,400 | 402,900 | 27.98 | |
1,259 | -2.7 | 1,256 | 374,800 | - | - | - | |
1,294 | -4.9 | 1,319 | 834,800 | 100 | 345,000 | 3,450 |