38,633.02 | +62.26 | 158.10 | +0.10 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.07% | 0.15% | -0.42% |
52週高値 | 917 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 553 | 519 | 519 | -24 | -4.4 | 1,782,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
787 | -3.1 | 811 | 3,939,800 | 1,412,300 | 1,832,800 | 1.30 | |
812 | +9.1 | 797 | 5,701,700 | 1,422,800 | 1,833,900 | 1.29 | |
744 | +5.4 | 740 | 3,653,100 | 1,310,100 | 1,724,400 | 1.32 | |
706 | +5.2 | 680 | 4,791,900 | 1,263,600 | 1,882,400 | 1.49 | |
671 | +0.8 | 694 | 4,403,900 | 1,107,500 | 1,863,200 | 1.68 | |
666 | +4.9 | 650 | 1,597,700 | - | - | - | |
635 | +5.3 | 626 | 2,531,700 | 1,167,100 | 1,439,700 | 1.23 | |
603 | -10.0 | 632 | 3,488,800 | 1,279,400 | 1,500,200 | 1.17 | |
670 | -0.4 | 667 | 2,622,700 | 1,317,300 | 1,398,700 | 1.06 | |
673 | -0.3 | 680 | 3,008,800 | 1,457,000 | 1,380,400 | 0.95 | |
675 | -4.1 | 693 | 5,209,100 | 1,570,100 | 1,343,500 | 0.86 | |
704 | +14.3 | 660 | 7,042,500 | 1,502,800 | 1,344,200 | 0.89 | |
616 | +14.3 | 565 | 9,328,500 | 1,431,600 | 1,443,600 | 1.01 | |
539 | -32.2 | 646 | 12,562,500 | 1,467,900 | 1,682,600 | 1.15 | |
795 | +2.7 | 796 | 6,063,100 | 1,817,800 | 2,072,100 | 1.14 | |
774 | -6.4 | 794 | 6,353,100 | 2,403,700 | 2,119,300 | 0.88 | |
827 | -3.8 | 836 | 5,790,800 | 3,857,800 | 2,537,900 | 0.66 | |
860 | -5.3 | 884 | 11,290,500 | 4,268,100 | 2,634,900 | 0.62 | |
908 | +6.8 | 954 | 33,121,200 | 4,695,900 | 2,775,800 | 0.59 | |
850 | +12.6 | 801 | 6,394,000 | 3,068,000 | 1,989,000 | 0.65 | |
755 | -4.4 | 769 | 2,102,400 | 2,943,500 | 1,790,900 | 0.61 | |
790 | -1.6 | 800 | 2,039,400 | 3,026,600 | 1,762,300 | 0.58 | |
803 | +2.6 | 776 | 4,201,000 | 3,083,800 | 1,866,700 | 0.61 | |
783 | -0.6 | 785 | 365,100 | - | - | - | |
788 | +1.2 | 776 | 2,619,700 | 2,750,100 | 2,024,200 | 0.74 | |
779 | -1.8 | 785 | 2,948,300 | 2,903,200 | 2,047,300 | 0.71 | |
793 | -2.8 | 801 | 2,087,800 | 2,932,200 | 2,158,400 | 0.74 | |
816 | -3.2 | 822 | 1,626,800 | 2,887,400 | 2,182,700 | 0.76 | |
843 | +7.7 | 828 | 4,643,000 | 2,910,400 | 2,227,500 | 0.77 | |
783 | +0.8 | 781 | 1,851,300 | 2,441,800 | 2,213,100 | 0.91 |