37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 928 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 720 | 500 | 524 | -173 | -24.8 | 61,913,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 1,058 | 664 | 697 | -283 | -28.9 | 167,759,900 | |
715 | 1,060 | 639 | 980 | +270 | +38.0 | 299,588,300 | |
773 | 1,295 | 691 | 710 | -64 | -8.3 | 367,211,300 | |
787 | 1,050 | 498 | 774 | -9 | -1.1 | 238,650,200 | |
571 | 1,150 | 564 | 783 | +202 | +34.8 | 193,344,800 | |
1,063 | 1,172 | 518 | 581 | -473 | -44.9 | 114,022,100 | |
1,295 | 1,302 | 1,022 | 1,054 | -234 | -18.2 | 102,621,200 | |
1,816 | 1,830 | 1,240 | 1,288 | -527 | -29.0 | 105,578,400 | |
1,539 | 2,177 | 1,250 | 1,815 | +308 | +20.4 | 310,099,000 | |
1,431 | 1,750 | 918 | 1,507 | +89 | +6.3 | 451,777,500 | |
252 | 3,302 | 244 | 1,418 | +1,190 | +521.9 | 1,344,619,400 | |
156 | 262 | 147 | 228 | - | - | 101,787,500 |