2931 ユーグレナ 東証1 15:00
1,270円
前日比
-13 (-1.01%)
比較される銘柄: JX伊藤忠ファーマF
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
152 7.85 1.66
年初来高値: 1,830 (16/01/04)
年初来安値: 1,250 (16/11/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,281 1,287 1,270 1,270 -13 -1.0 418,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,298 1,314 1,281 1,283 -1 -0.1 628,900
16/11/30 1,278 1,287 1,274 1,284 +6 +0.5 365,900
16/11/29 1,273 1,279 1,271 1,278 +1 +0.1 369,200
16/11/28 1,287 1,287 1,272 1,277 -6 -0.5 482,000
16/11/25 1,299 1,299 1,280 1,283 -9 -0.7 557,200
16/11/24 1,291 1,299 1,289 1,292 +3 +0.2 490,500
16/11/22 1,284 1,291 1,277 1,289 +5 +0.4 468,900
16/11/21 1,286 1,293 1,282 1,284 -1 -0.1 391,400
16/11/18 1,297 1,298 1,282 1,285 +3 +0.2 488,600
16/11/17 1,280 1,285 1,276 1,282 -6 -0.5 371,200
16/11/16 1,261 1,288 1,256 1,288 +32 +2.5 636,800
16/11/15 1,284 1,285 1,250 1,256 -28 -2.2 1,102,700
16/11/14 1,300 1,311 1,280 1,284 -7 -0.5 769,500
16/11/11 1,311 1,326 1,281 1,291 -21 -1.6 936,900
16/11/10 1,345 1,353 1,305 1,312 -3 -0.2 866,500
16/11/09 1,347 1,355 1,281 1,315 -29 -2.2 677,800
16/11/08 1,370 1,375 1,343 1,344 -22 -1.6 378,400
16/11/07 1,345 1,369 1,345 1,366 +24 +1.8 280,900
16/11/04 1,375 1,375 1,341 1,342 -41 -3.0 581,900
16/11/02 1,405 1,405 1,380 1,383 -32 -2.3 494,700
16/11/01 1,428 1,428 1,413 1,415 -13 -0.9 282,300
16/10/31 1,431 1,435 1,425 1,428 -3 -0.2 187,400
16/10/28 1,439 1,439 1,425 1,431 -5 -0.3 262,400
16/10/27 1,430 1,440 1,430 1,436 +5 +0.3 230,000
16/10/26 1,429 1,440 1,426 1,431 -3 -0.2 221,400
16/10/25 1,436 1,444 1,430 1,434 +5 +0.3 222,500
16/10/24 1,430 1,435 1,427 1,429 +5 +0.4 149,700
16/10/21 1,427 1,431 1,423 1,424 -3 -0.2 151,600
16/10/20 1,436 1,444 1,423 1,427 -11 -0.8 265,100

日経平均