2931 ユーグレナ 東証1 15:00
1,035円
前日比
-6 (-0.58%)
比較される銘柄: JXTG伊藤忠ファーマF
業績: -
食料品
単位 100株
PER PBR 利回り 信用倍率
5.61 1.01
年初来高値: 1,302 (17/01/05)
年初来安値: 1,036 (17/12/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,045 1,046 1,030 1,035 -6 -0.6 1,035,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,056 1,057 1,036 1,041 -12 -1.1 659,100
17/12/14 1,040 1,063 1,036 1,053 +13 +1.2 758,800
17/12/13 1,044 1,046 1,037 1,040 -8 -0.8 638,800
17/12/12 1,055 1,057 1,044 1,048 -13 -1.2 761,500
17/12/11 1,071 1,071 1,055 1,061 -12 -1.1 714,300
17/12/08 1,080 1,085 1,070 1,073 -11 -1.0 773,200
17/12/07 1,087 1,088 1,080 1,084 -3 -0.3 469,100
17/12/06 1,084 1,094 1,084 1,087 +3 +0.3 435,500
17/12/05 1,093 1,096 1,084 1,084 -9 -0.8 484,200
17/12/04 1,105 1,106 1,092 1,093 -13 -1.2 345,600
17/12/01 1,111 1,111 1,100 1,106 -6 -0.5 424,000
17/11/30 1,115 1,115 1,105 1,112 +4 +0.4 477,200
17/11/29 1,105 1,114 1,100 1,108 +4 +0.4 465,500
17/11/28 1,115 1,117 1,102 1,104 -8 -0.7 344,000
17/11/27 1,098 1,115 1,094 1,112 +19 +1.7 604,900
17/11/24 1,093 1,094 1,086 1,093 +4 +0.4 495,500
17/11/22 1,093 1,094 1,087 1,089 +1 +0.1 416,200
17/11/21 1,092 1,093 1,086 1,088 -4 -0.4 446,000
17/11/20 1,097 1,098 1,090 1,092 -9 -0.8 363,100
17/11/17 1,110 1,111 1,098 1,101 -4 -0.4 433,500
17/11/16 1,106 1,107 1,098 1,105 -8 -0.7 654,700
17/11/15 1,120 1,120 1,107 1,113 -10 -0.9 592,300
17/11/14 1,121 1,124 1,114 1,123 +2 +0.2 494,000
17/11/13 1,132 1,132 1,120 1,121 -11 -1.0 473,000
17/11/10 1,126 1,135 1,125 1,132 +6 +0.5 480,600
17/11/09 1,138 1,139 1,120 1,126 -15 -1.3 759,200
17/11/08 1,137 1,147 1,135 1,141 +6 +0.5 1,017,600
17/11/07 1,125 1,135 1,123 1,135 +9 +0.8 731,800
17/11/06 1,133 1,133 1,122 1,126 -10 -0.9 508,600

日経平均