2931 ユーグレナ 東証1 15:00
1,193円
前日比
-23 (-1.89%)
比較される銘柄: JXTG伊藤忠ファーマF
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
145 7.32 1.92
年初来高値: 1,302 (17/01/05)
年初来安値: 1,098 (17/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,215 1,217 1,190 1,193 -23 -1.9 346,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,217 1,220 1,200 1,216 +4 +0.3 385,000
17/06/23 1,187 1,227 1,185 1,212 +30 +2.5 1,135,300
17/06/22 1,181 1,190 1,177 1,182 +5 +0.4 432,100
17/06/21 1,177 1,188 1,176 1,177 -3 -0.3 362,600
17/06/20 1,182 1,191 1,176 1,180 +2 +0.2 386,900
17/06/19 1,173 1,189 1,172 1,178 +8 +0.7 374,100
17/06/16 1,171 1,178 1,166 1,170 +3 +0.3 405,100
17/06/15 1,160 1,172 1,157 1,167 +9 +0.8 397,000
17/06/14 1,158 1,165 1,155 1,158 -3 -0.3 987,200
17/06/13 1,177 1,185 1,161 1,161 -26 -2.2 889,800
17/06/12 1,192 1,198 1,185 1,187 -4 -0.3 207,600
17/06/09 1,190 1,204 1,190 1,191 -2 -0.2 263,800
17/06/08 1,201 1,206 1,193 1,193 -5 -0.4 202,000
17/06/07 1,195 1,200 1,191 1,198 -1 -0.1 170,300
17/06/06 1,206 1,209 1,195 1,199 -10 -0.8 218,900
17/06/05 1,220 1,229 1,206 1,209 -14 -1.1 304,500
17/06/02 1,235 1,243 1,219 1,223 +18 +1.5 671,900
17/06/01 1,165 1,229 1,165 1,205 +38 +3.3 701,800
17/05/31 1,175 1,182 1,166 1,167 -10 -0.8 294,100
17/05/30 1,191 1,193 1,168 1,177 -11 -0.9 218,000
17/05/29 1,192 1,202 1,188 1,188 -4 -0.3 135,200
17/05/26 1,209 1,211 1,191 1,192 -17 -1.4 274,700
17/05/25 1,219 1,224 1,203 1,209 -15 -1.2 269,900
17/05/24 1,238 1,244 1,216 1,224 -9 -0.7 225,400
17/05/23 1,220 1,239 1,217 1,233 +9 +0.7 290,600
17/05/22 1,256 1,257 1,217 1,224 -30 -2.4 642,400
17/05/19 1,190 1,276 1,189 1,254 +102 +8.9 2,535,300
17/05/18 1,151 1,158 1,147 1,152 -10 -0.9 347,000
17/05/17 1,161 1,184 1,153 1,162 -2 -0.2 752,700

日経平均