2931 ユーグレナ 東証1 15:00
1,160円
前日比
-11 (-0.94%)
比較される銘柄: JXTG伊藤忠ファーマF
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
142 6.44 1.14
決算発表予定日  2017/11/10
年初来高値: 1,302 (17/01/05)
年初来安値: 1,098 (17/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,167 1,171 1,157 1,160 -11 -0.9 289,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,179 1,180 1,168 1,171 -8 -0.7 238,100
17/10/18 1,180 1,188 1,174 1,179 -1 -0.1 323,600
17/10/17 1,184 1,184 1,175 1,180 -3 -0.3 265,500
17/10/16 1,172 1,187 1,171 1,183 +10 +0.9 358,500
17/10/13 1,170 1,177 1,167 1,173 -1 -0.1 288,300
17/10/12 1,179 1,180 1,170 1,174 -1 -0.1 161,500
17/10/11 1,186 1,187 1,171 1,175 -11 -0.9 232,800
17/10/10 1,164 1,186 1,161 1,186 +22 +1.9 477,600
17/10/06 1,165 1,167 1,157 1,164 0 0.0 253,200
17/10/05 1,150 1,167 1,148 1,164 +19 +1.7 296,200
17/10/04 1,158 1,163 1,143 1,145 -17 -1.5 315,300
17/10/03 1,177 1,180 1,158 1,162 -18 -1.5 315,700
17/10/02 1,190 1,194 1,169 1,180 -4 -0.3 486,700
17/09/29 1,179 1,186 1,174 1,184 +6 +0.5 406,800
17/09/28 1,160 1,178 1,158 1,178 +21 +1.8 457,200
17/09/27 1,154 1,161 1,153 1,157 -2 -0.2 140,500
17/09/26 1,148 1,166 1,146 1,159 +8 +0.7 396,900
17/09/25 1,161 1,163 1,148 1,151 -12 -1.0 273,800
17/09/22 1,137 1,165 1,135 1,163 +27 +2.4 632,600
17/09/21 1,141 1,147 1,133 1,136 -1 -0.1 255,400
17/09/20 1,136 1,142 1,134 1,137 -6 -0.5 200,900
17/09/19 1,137 1,149 1,135 1,143 +5 +0.4 356,700
17/09/15 1,131 1,138 1,128 1,138 0 0.0 234,500
17/09/14 1,145 1,154 1,132 1,138 -7 -0.6 274,900
17/09/13 1,121 1,147 1,121 1,145 +25 +2.2 414,800
17/09/12 1,115 1,120 1,113 1,120 +9 +0.8 227,100
17/09/11 1,108 1,122 1,108 1,111 +3 +0.3 210,000
17/09/08 1,115 1,117 1,106 1,108 -11 -1.0 357,400
17/09/07 1,123 1,127 1,116 1,119 0 0.0 213,100

日経平均