2931 ユーグレナ 東証1 15:00
1,250円
前日比
+11 (+0.89%)
比較される銘柄: JX伊藤忠ファーマF
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
150 7.61 0.90
昨年来高値: 1,830 (16/01/04)
昨年来安値: 1,098 (17/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,232 1,255 1,232 1,250 +11 +0.9 245,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,242 1,251 1,235 1,239 -5 -0.4 254,300
17/03/22 1,250 1,262 1,242 1,244 -22 -1.7 332,100
17/03/21 1,263 1,283 1,262 1,266 +3 +0.2 364,100
17/03/17 1,270 1,275 1,262 1,263 -14 -1.1 224,200
17/03/16 1,280 1,280 1,265 1,277 +9 +0.7 224,700
17/03/15 1,270 1,280 1,265 1,268 -14 -1.1 167,000
17/03/14 1,279 1,282 1,267 1,282 +4 +0.3 247,000
17/03/13 1,290 1,295 1,275 1,278 -8 -0.6 359,600
17/03/10 1,285 1,288 1,278 1,286 +6 +0.5 418,000
17/03/09 1,264 1,283 1,264 1,280 +15 +1.2 440,100
17/03/08 1,263 1,271 1,248 1,265 +4 +0.3 320,500
17/03/07 1,252 1,276 1,251 1,261 +14 +1.1 555,300
17/03/06 1,231 1,253 1,230 1,247 +19 +1.5 363,900
17/03/03 1,224 1,247 1,223 1,228 -1 -0.1 313,600
17/03/02 1,217 1,232 1,216 1,229 +13 +1.1 267,300
17/03/01 1,215 1,222 1,207 1,216 +5 +0.4 263,000
17/02/28 1,217 1,225 1,211 1,211 -7 -0.6 241,600
17/02/27 1,230 1,233 1,216 1,218 -9 -0.7 251,600
17/02/24 1,230 1,235 1,225 1,227 +4 +0.3 252,400
17/02/23 1,222 1,230 1,219 1,223 +1 +0.1 175,300
17/02/22 1,222 1,233 1,220 1,222 -1 -0.1 290,700
17/02/21 1,240 1,248 1,215 1,223 -17 -1.4 365,600
17/02/20 1,223 1,242 1,223 1,240 +17 +1.4 162,800
17/02/17 1,220 1,226 1,215 1,223 -5 -0.4 239,300
17/02/16 1,253 1,253 1,225 1,228 -25 -2.0 306,600
17/02/15 1,268 1,271 1,250 1,253 -4 -0.3 281,500
17/02/14 1,295 1,295 1,257 1,257 -18 -1.4 476,000
17/02/13 1,243 1,298 1,240 1,275 +75 +6.2 1,605,900
17/02/10 1,199 1,210 1,196 1,200 +5 +0.4 280,100

日経平均