2931 ユーグレナ 東証1 15:00
1,122円
前日比
+4 (+0.36%)
比較される銘柄: JXTG伊藤忠ファーマF
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
136 6.19 1.50
年初来高値: 1,302 (17/01/05)
年初来安値: 1,098 (17/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,121 1,125 1,115 1,122 +4 +0.4 294,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,127 1,128 1,118 1,118 -9 -0.8 234,400
17/08/18 1,130 1,132 1,125 1,127 -8 -0.7 338,100
17/08/17 1,136 1,138 1,132 1,135 +1 +0.1 221,800
17/08/16 1,135 1,138 1,130 1,134 -1 -0.1 147,400
17/08/15 1,129 1,142 1,127 1,135 +9 +0.8 285,300
17/08/14 1,129 1,131 1,116 1,126 -12 -1.1 325,800
17/08/10 1,130 1,142 1,129 1,138 +7 +0.6 228,700
17/08/09 1,143 1,147 1,128 1,131 -12 -1.0 486,000
17/08/08 1,158 1,163 1,142 1,143 -27 -2.3 730,300
17/08/07 1,164 1,173 1,161 1,170 +5 +0.4 226,100
17/08/04 1,168 1,168 1,159 1,165 -4 -0.3 171,500
17/08/03 1,168 1,169 1,158 1,169 +1 +0.1 243,700
17/08/02 1,178 1,178 1,167 1,168 -5 -0.4 204,400
17/08/01 1,174 1,182 1,164 1,173 +15 +1.3 539,200
17/07/31 1,164 1,164 1,157 1,158 -6 -0.5 276,300
17/07/28 1,165 1,165 1,160 1,164 +2 +0.2 213,000
17/07/27 1,164 1,167 1,160 1,162 0 0.0 254,100
17/07/26 1,165 1,166 1,160 1,162 -1 -0.1 224,300
17/07/25 1,167 1,167 1,161 1,163 -6 -0.5 255,000
17/07/24 1,170 1,170 1,164 1,169 -2 -0.2 296,100
17/07/21 1,170 1,173 1,167 1,171 -2 -0.2 224,200
17/07/20 1,170 1,176 1,169 1,173 +3 +0.3 193,900
17/07/19 1,169 1,175 1,168 1,170 -4 -0.3 188,000
17/07/18 1,170 1,175 1,166 1,174 +2 +0.2 268,400
17/07/14 1,173 1,177 1,169 1,172 -1 -0.1 295,700
17/07/13 1,175 1,176 1,170 1,173 0 0.0 193,400
17/07/12 1,172 1,177 1,171 1,173 -2 -0.2 255,600
17/07/11 1,172 1,178 1,171 1,175 +3 +0.3 247,500
17/07/10 1,180 1,183 1,171 1,172 -7 -0.6 315,900

日経平均