2931 ユーグレナ 東証1 15:00
1,218円
前日比
-9 (-0.73%)
比較される銘柄: JX伊藤忠ファーマF
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
146 7.41 0.84
昨年来高値: 1,830 (16/01/04)
昨年来安値: 1,098 (17/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,230 1,233 1,216 1,218 -9 -0.7 251,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,230 1,235 1,225 1,227 +4 +0.3 252,400
17/02/23 1,222 1,230 1,219 1,223 +1 +0.1 175,300
17/02/22 1,222 1,233 1,220 1,222 -1 -0.1 290,700
17/02/21 1,240 1,248 1,215 1,223 -17 -1.4 365,600
17/02/20 1,223 1,242 1,223 1,240 +17 +1.4 162,800
17/02/17 1,220 1,226 1,215 1,223 -5 -0.4 239,300
17/02/16 1,253 1,253 1,225 1,228 -25 -2.0 306,600
17/02/15 1,268 1,271 1,250 1,253 -4 -0.3 281,500
17/02/14 1,295 1,295 1,257 1,257 -18 -1.4 476,000
17/02/13 1,243 1,298 1,240 1,275 +75 +6.2 1,605,900
17/02/10 1,199 1,210 1,196 1,200 +5 +0.4 280,100
17/02/09 1,181 1,198 1,181 1,195 +10 +0.8 236,300
17/02/08 1,178 1,188 1,175 1,185 +5 +0.4 174,900
17/02/07 1,190 1,192 1,173 1,180 -17 -1.4 281,100
17/02/06 1,180 1,199 1,180 1,197 +26 +2.2 320,500
17/02/03 1,180 1,188 1,170 1,171 -3 -0.3 233,800
17/02/02 1,179 1,180 1,167 1,174 -6 -0.5 280,800
17/02/01 1,175 1,180 1,171 1,180 +1 +0.1 255,300
17/01/31 1,182 1,190 1,179 1,179 -14 -1.2 280,500
17/01/30 1,184 1,194 1,180 1,193 +13 +1.1 255,700
17/01/27 1,190 1,190 1,180 1,180 -1 -0.1 237,200
17/01/26 1,180 1,188 1,178 1,181 +11 +0.9 329,100
17/01/25 1,169 1,176 1,164 1,170 +19 +1.7 361,500
17/01/24 1,170 1,171 1,150 1,151 -26 -2.2 500,200
17/01/23 1,190 1,193 1,167 1,177 -21 -1.8 549,100
17/01/20 1,190 1,205 1,158 1,198 +22 +1.9 1,415,700
17/01/19 1,200 1,202 1,098 1,176 -41 -3.4 5,932,900
17/01/18 1,240 1,247 1,215 1,217 -23 -1.9 1,002,400
17/01/17 1,257 1,266 1,240 1,240 -15 -1.2 690,700

日経平均