2931 ユーグレナ 東証1 15:00
1,158円
前日比
-2 (-0.17%)
比較される銘柄: JXTG伊藤忠ファーマF
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
139 7.05 0.94
決算発表予定日  2017/05/12
年初来高値: 1,302 (17/01/05)
年初来安値: 1,098 (17/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,163 1,168 1,158 1,158 -2 -0.2 254,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,170 1,171 1,160 1,160 -12 -1.0 632,300
17/04/26 1,178 1,180 1,165 1,172 +3 +0.3 329,000
17/04/25 1,168 1,173 1,162 1,169 +1 +0.1 313,200
17/04/24 1,190 1,192 1,166 1,168 -16 -1.4 392,400
17/04/21 1,190 1,191 1,177 1,184 +2 +0.2 215,900
17/04/20 1,192 1,194 1,180 1,182 -6 -0.5 154,500
17/04/19 1,189 1,206 1,187 1,188 -6 -0.5 208,400
17/04/18 1,194 1,204 1,191 1,194 +9 +0.8 213,500
17/04/17 1,163 1,192 1,163 1,185 +15 +1.3 249,000
17/04/14 1,177 1,185 1,170 1,170 -13 -1.1 216,000
17/04/13 1,181 1,187 1,170 1,183 -7 -0.6 543,500
17/04/12 1,209 1,210 1,186 1,190 -24 -2.0 348,300
17/04/11 1,220 1,231 1,213 1,214 -6 -0.5 203,100
17/04/10 1,220 1,230 1,216 1,220 0 0.0 205,800
17/04/07 1,212 1,234 1,207 1,220 +10 +0.8 269,800
17/04/06 1,228 1,235 1,210 1,210 -17 -1.4 275,800
17/04/05 1,220 1,244 1,219 1,227 +4 +0.3 232,300
17/04/04 1,228 1,238 1,216 1,223 -7 -0.6 316,200
17/04/03 1,223 1,238 1,221 1,230 +5 +0.4 237,900
17/03/31 1,240 1,247 1,225 1,225 -8 -0.6 286,900
17/03/30 1,250 1,254 1,230 1,233 -23 -1.8 192,400
17/03/29 1,255 1,256 1,244 1,256 +4 +0.3 142,000
17/03/28 1,247 1,256 1,242 1,252 +15 +1.2 240,100
17/03/27 1,242 1,249 1,232 1,237 -13 -1.0 249,400
17/03/24 1,232 1,255 1,232 1,250 +11 +0.9 245,000
17/03/23 1,242 1,251 1,235 1,239 -5 -0.4 254,300
17/03/22 1,250 1,262 1,242 1,244 -22 -1.7 332,100
17/03/21 1,263 1,283 1,262 1,266 +3 +0.2 364,100
17/03/17 1,270 1,275 1,262 1,263 -14 -1.1 224,200

日経平均