37,552.16 | +113.55 | 154.75 | -0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 928 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 525 | 500 | 515 | +10 | +2.0 | 1,302,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 734 | 722 | 728 | +3 | +0.4 | 298,700 | |
712 | 728 | 705 | 725 | +11 | +1.5 | 565,100 | |
727 | 728 | 710 | 714 | -15 | -2.1 | 562,200 | |
725 | 732 | 721 | 729 | +3 | +0.4 | 410,000 | |
730 | 735 | 726 | 726 | -15 | -2.0 | 394,000 | |
745 | 746 | 731 | 741 | -3 | -0.4 | 414,500 | |
747 | 751 | 739 | 744 | +7 | +0.9 | 345,700 | |
750 | 757 | 736 | 737 | -16 | -2.1 | 472,600 | |
750 | 755 | 745 | 753 | -9 | -1.2 | 376,700 | |
752 | 766 | 748 | 762 | +2 | +0.3 | 349,100 | |
771 | 774 | 759 | 760 | -11 | -1.4 | 447,400 | |
765 | 777 | 763 | 771 | +18 | +2.4 | 540,200 | |
744 | 756 | 744 | 753 | +9 | +1.2 | 492,500 | |
723 | 750 | 720 | 744 | +20 | +2.8 | 961,600 | |
730 | 737 | 723 | 724 | -18 | -2.4 | 1,084,200 | |
768 | 773 | 741 | 742 | -29 | -3.8 | 1,184,000 | |
799 | 800 | 771 | 771 | -26 | -3.3 | 730,600 | |
790 | 798 | 790 | 797 | +9 | +1.1 | 413,900 | |
783 | 791 | 781 | 788 | 0 | 0.0 | 394,300 | |
780 | 789 | 776 | 788 | +2 | +0.3 | 578,900 | |
793 | 793 | 785 | 786 | -7 | -0.9 | 287,600 | |
784 | 795 | 784 | 793 | +11 | +1.4 | 396,600 | |
772 | 787 | 767 | 782 | +5 | +0.6 | 809,500 | |
792 | 796 | 776 | 777 | -16 | -2.0 | 855,200 | |
805 | 809 | 793 | 793 | -17 | -2.1 | 794,600 | |
818 | 819 | 808 | 810 | -8 | -1.0 | 500,000 | |
825 | 827 | 818 | 818 | -4 | -0.5 | 631,100 | |
833 | 834 | 819 | 822 | -7 | -0.8 | 459,600 | |
824 | 831 | 824 | 829 | +3 | +0.4 | 323,100 | |
817 | 829 | 817 | 826 | +9 | +1.1 | 307,300 |