37,567.75 | -511.95 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.34% | 0.20% | 0.06% | 0.09% |
52週高値 | 928 | 52週安値 | 518 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 524 | 518 | 518 | -8 | -1.5 | 119,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 932 | 917 | 919 | +3 | +0.3 | 569,500 | |
931 | 933 | 914 | 916 | -30 | -3.2 | 846,900 | |
936 | 947 | 927 | 946 | -3 | -0.3 | 491,200 | |
958 | 965 | 947 | 949 | -15 | -1.6 | 667,800 | |
963 | 968 | 955 | 964 | +6 | +0.6 | 508,700 | |
959 | 963 | 952 | 958 | -1 | -0.1 | 453,200 | |
949 | 967 | 948 | 959 | +16 | +1.7 | 748,900 | |
941 | 947 | 937 | 943 | +7 | +0.7 | 464,600 | |
929 | 938 | 926 | 936 | +15 | +1.6 | 600,700 | |
933 | 934 | 917 | 921 | -4 | -0.4 | 610,600 | |
948 | 948 | 921 | 925 | -26 | -2.7 | 977,500 | |
959 | 962 | 947 | 951 | +5 | +0.5 | 595,700 | |
946 | 951 | 932 | 946 | 0 | 0.0 | 653,000 | |
942 | 946 | 930 | 946 | +9 | +1.0 | 457,100 | |
950 | 956 | 935 | 937 | -20 | -2.1 | 807,700 | |
960 | 974 | 956 | 957 | -1 | -0.1 | 754,300 | |
959 | 960 | 946 | 958 | +3 | +0.3 | 634,200 | |
960 | 968 | 955 | 955 | -16 | -1.6 | 694,900 | |
980 | 981 | 964 | 971 | +5 | +0.5 | 660,500 | |
984 | 984 | 958 | 966 | -19 | -1.9 | 1,054,300 | |
982 | 1,006 | 979 | 985 | -6 | -0.6 | 845,300 | |
997 | 998 | 976 | 991 | -3 | -0.3 | 720,600 | |
990 | 995 | 985 | 994 | 0 | 0.0 | 479,000 | |
1,000 | 1,003 | 991 | 994 | -12 | -1.2 | 470,900 | |
997 | 1,007 | 996 | 1,006 | +8 | +0.8 | 423,400 | |
1,011 | 1,019 | 996 | 998 | -7 | -0.7 | 553,600 | |
1,011 | 1,012 | 996 | 1,005 | -1 | -0.1 | 704,300 | |
1,013 | 1,022 | 1,003 | 1,006 | -16 | -1.6 | 711,300 | |
1,054 | 1,058 | 1,021 | 1,022 | -18 | -1.7 | 1,386,800 | |
1,004 | 1,043 | 1,003 | 1,040 | - | - | 2,199,300 |