37,934.76 | +306.28 | 157.06 | +1.44 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.92% | -0.98% | 1.17% |
52週高値 | 928 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 527 | 500 | 524 | +16 | +3.1 | 986,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 915 | 904 | 909 | -4 | -0.4 | 498,600 | |
921 | 928 | 912 | 913 | -1 | -0.1 | 793,100 | |
892 | 919 | 891 | 914 | +25 | +2.8 | 1,427,000 | |
895 | 896 | 884 | 889 | -8 | -0.9 | 786,900 | |
904 | 911 | 895 | 897 | -5 | -0.6 | 727,600 | |
925 | 926 | 902 | 902 | -19 | -2.1 | 884,200 | |
911 | 923 | 910 | 921 | +12 | +1.3 | 947,500 | |
910 | 920 | 897 | 909 | +7 | +0.8 | 1,124,900 | |
901 | 915 | 896 | 902 | -1 | -0.1 | 899,700 | |
905 | 926 | 900 | 903 | +8 | +0.9 | 1,526,900 | |
895 | 896 | 886 | 895 | -3 | -0.3 | 484,100 | |
908 | 908 | 892 | 898 | +1 | +0.1 | 546,500 | |
894 | 900 | 890 | 897 | +5 | +0.6 | 411,000 | |
886 | 896 | 879 | 892 | 0 | 0.0 | 593,000 | |
904 | 908 | 887 | 892 | -18 | -2.0 | 949,900 | |
916 | 916 | 899 | 910 | -6 | -0.7 | 792,100 | |
908 | 921 | 897 | 916 | +23 | +2.6 | 1,552,300 | |
902 | 912 | 890 | 893 | +36 | +4.2 | 2,403,000 | |
860 | 863 | 853 | 857 | -5 | -0.6 | 455,800 | |
856 | 865 | 856 | 862 | +4 | +0.5 | 343,100 | |
879 | 879 | 858 | 858 | -16 | -1.8 | 757,100 | |
879 | 879 | 868 | 874 | -4 | -0.5 | 445,300 | |
870 | 880 | 869 | 878 | +8 | +0.9 | 426,500 | |
875 | 877 | 869 | 870 | 0 | 0.0 | 499,300 | |
891 | 891 | 870 | 870 | -23 | -2.6 | 944,600 | |
895 | 909 | 892 | 893 | +1 | +0.1 | 786,400 | |
891 | 896 | 885 | 892 | -3 | -0.3 | 642,600 | |
892 | 900 | 888 | 895 | +2 | +0.2 | 506,400 | |
888 | 895 | 885 | 893 | +2 | +0.2 | 356,500 | |
895 | 900 | 890 | 891 | -2 | -0.2 | 414,300 |