38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 928 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 520 | 507 | 508 | -9 | -1.7 | 669,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 869 | 856 | 856 | -12 | -1.4 | 569,000 | |
861 | 870 | 851 | 868 | +9 | +1.0 | 486,200 | |
857 | 862 | 851 | 859 | +1 | +0.1 | 401,900 | |
865 | 867 | 856 | 858 | -3 | -0.3 | 390,900 | |
855 | 867 | 851 | 861 | +4 | +0.5 | 655,400 | |
861 | 864 | 853 | 857 | -7 | -0.8 | 647,600 | |
870 | 870 | 862 | 864 | -11 | -1.3 | 696,400 | |
871 | 878 | 869 | 875 | -1 | -0.1 | 414,200 | |
880 | 881 | 875 | 876 | -4 | -0.5 | 403,200 | |
885 | 885 | 877 | 880 | +2 | +0.2 | 469,100 | |
873 | 878 | 862 | 878 | -2 | -0.2 | 1,372,000 | |
889 | 889 | 875 | 880 | -8 | -0.9 | 885,300 | |
891 | 895 | 887 | 888 | -3 | -0.3 | 372,500 | |
890 | 895 | 888 | 891 | +1 | +0.1 | 256,900 | |
895 | 899 | 888 | 890 | 0 | 0.0 | 514,800 | |
897 | 897 | 887 | 890 | -6 | -0.7 | 505,700 | |
900 | 909 | 896 | 896 | -3 | -0.3 | 708,200 | |
897 | 900 | 894 | 899 | +7 | +0.8 | 363,600 | |
897 | 897 | 888 | 892 | -4 | -0.4 | 469,800 | |
895 | 900 | 892 | 896 | +1 | +0.1 | 397,100 | |
895 | 900 | 894 | 895 | 0 | 0.0 | 327,600 | |
895 | 900 | 890 | 895 | 0 | 0.0 | 400,400 | |
894 | 905 | 892 | 895 | +6 | +0.7 | 918,800 | |
885 | 892 | 883 | 889 | +8 | +0.9 | 794,100 | |
875 | 886 | 872 | 881 | +6 | +0.7 | 577,000 | |
879 | 883 | 869 | 875 | -9 | -1.0 | 854,800 | |
876 | 885 | 873 | 884 | +7 | +0.8 | 539,900 | |
887 | 890 | 877 | 877 | -13 | -1.5 | 1,032,800 | |
891 | 892 | 885 | 890 | 0 | 0.0 | 477,000 | |
887 | 891 | 884 | 890 | +3 | +0.3 | 588,700 |