37,971.32 | -488.76 | 155.32 | +0.43 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.27% | 0.27% | -0.11% | 0.76% |
52週高値 | 928 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 512 | 505 | 507 | 0 | 0.0 | 129,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 712 | 702 | 706 | +3 | +0.4 | 516,400 | |
715 | 718 | 701 | 703 | -6 | -0.8 | 567,500 | |
719 | 723 | 707 | 709 | -14 | -1.9 | 724,800 | |
727 | 731 | 723 | 723 | -9 | -1.2 | 380,200 | |
721 | 734 | 719 | 732 | +7 | +1.0 | 490,400 | |
738 | 748 | 725 | 725 | -8 | -1.1 | 540,600 | |
729 | 740 | 728 | 733 | +4 | +0.5 | 491,300 | |
747 | 750 | 728 | 729 | -17 | -2.3 | 606,200 | |
761 | 761 | 744 | 746 | -19 | -2.5 | 682,500 | |
773 | 781 | 765 | 765 | -3 | -0.4 | 299,500 | |
771 | 772 | 764 | 768 | -2 | -0.3 | 238,800 | |
775 | 783 | 765 | 770 | -7 | -0.9 | 365,600 | |
795 | 795 | 776 | 777 | -18 | -2.3 | 472,900 | |
785 | 799 | 783 | 795 | +6 | +0.8 | 363,400 | |
791 | 795 | 783 | 789 | +6 | +0.8 | 572,100 | |
773 | 786 | 762 | 783 | +9 | +1.2 | 555,600 | |
755 | 776 | 751 | 774 | +16 | +2.1 | 665,800 | |
771 | 775 | 758 | 758 | -21 | -2.7 | 343,800 | |
796 | 796 | 771 | 779 | -12 | -1.5 | 561,300 | |
765 | 802 | 764 | 791 | +38 | +5.0 | 1,511,100 | |
750 | 755 | 748 | 753 | +5 | +0.7 | 402,200 | |
745 | 750 | 738 | 748 | -5 | -0.7 | 295,800 | |
749 | 754 | 740 | 753 | +4 | +0.5 | 253,000 | |
751 | 757 | 743 | 749 | +2 | +0.3 | 271,700 | |
759 | 760 | 744 | 747 | -15 | -2.0 | 326,400 | |
759 | 763 | 753 | 762 | +13 | +1.7 | 409,500 | |
744 | 751 | 743 | 749 | +11 | +1.5 | 319,000 | |
740 | 742 | 731 | 738 | +9 | +1.2 | 461,400 | |
716 | 729 | 712 | 729 | +14 | +2.0 | 410,200 | |
720 | 722 | 710 | 715 | -14 | -1.9 | 401,800 |