38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 928 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 531 | 517 | 521 | -3 | -0.6 | 1,633,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
916 | -5.2 | 942 | 5,867,900 | 2,328,800 | 2,112,000 | 0.91 | |
966 | +3.6 | 977 | 8,100,900 | 2,429,700 | 1,887,700 | 0.78 | |
932 | +2.0 | 916 | 5,295,500 | 2,347,600 | 1,916,800 | 0.82 | |
914 | +1.8 | 910 | 2,125,800 | 2,341,500 | 1,963,900 | 0.84 | |
898 | -1.9 | 916 | 3,108,400 | 2,507,200 | 2,012,000 | 0.80 | |
915 | +1.7 | 905 | 3,606,400 | 2,557,700 | 1,990,200 | 0.78 | |
900 | -1.6 | 928 | 5,633,100 | 2,542,000 | 2,020,900 | 0.80 | |
915 | +6.1 | 875 | 5,553,500 | 2,545,500 | 1,965,900 | 0.77 | |
862 | -6.5 | 876 | 5,239,400 | 2,373,900 | 2,215,800 | 0.93 | |
922 | +1.1 | 935 | 8,394,900 | 2,505,000 | 2,179,300 | 0.87 | |
912 | +7.9 | 890 | 6,821,000 | 2,534,200 | 2,180,700 | 0.86 | |
845 | -2.4 | 863 | 4,274,200 | 2,302,800 | 2,383,700 | 1.04 | |
866 | +6.3 | 872 | 9,487,100 | 2,385,400 | 2,210,700 | 0.93 | |
815 | -5.1 | 813 | 5,835,500 | 2,217,800 | 2,549,300 | 1.15 | |
859 | -0.3 | 848 | 2,113,900 | - | - | - | |
862 | -5.3 | 871 | 5,976,200 | 1,750,500 | 2,609,400 | 1.49 | |
910 | -0.3 | 913 | 12,180,500 | 1,859,500 | 2,674,300 | 1.44 | |
913 | +8.2 | 879 | 7,446,100 | 2,099,600 | 2,259,700 | 1.08 | |
844 | +1.9 | 852 | 6,006,900 | 1,902,800 | 2,578,800 | 1.36 | |
828 | +0.7 | 823 | 6,406,700 | 2,047,500 | 2,601,800 | 1.27 | |
822 | +9.0 | 806 | 8,338,500 | 2,106,900 | 2,630,300 | 1.25 | |
754 | +1.1 | 753 | 4,406,400 | 1,839,500 | 2,592,500 | 1.41 | |
746 | -2.7 | 739 | 5,069,500 | 1,914,000 | 2,558,900 | 1.34 | |
767 | +5.1 | 765 | 6,696,200 | 1,948,400 | 2,787,900 | 1.43 | |
730 | -5.9 | 730 | 4,497,900 | 1,961,500 | 2,731,300 | 1.39 | |
776 | +3.5 | 786 | 10,819,600 | 1,924,400 | 2,851,700 | 1.48 | |
750 | +2.7 | 735 | 3,119,500 | 1,883,400 | 2,903,600 | 1.54 | |
730 | -0.1 | 730 | 4,615,900 | 2,044,900 | 2,981,000 | 1.46 | |
731 | +5.5 | 736 | 16,034,400 | 2,423,200 | 3,232,200 | 1.33 | |
693 | +1.8 | 670 | 7,345,300 | 2,221,200 | 3,536,700 | 1.59 |