38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 928 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 531 | 517 | 521 | -3 | -0.6 | 1,633,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
949 | +1.4 | 955 | 2,843,200 | 2,451,000 | 2,068,100 | 0.84 | |
936 | -1.1 | 935 | 3,437,500 | 2,342,300 | 2,177,000 | 0.93 | |
946 | -0.9 | 951 | 2,653,300 | 2,524,700 | 2,054,100 | 0.81 | |
955 | -3.9 | 975 | 3,975,600 | 2,641,300 | 1,957,900 | 0.74 | |
994 | -1.2 | 999 | 2,631,200 | 2,736,000 | 1,775,200 | 0.65 | |
1,006 | +1.6 | 1,019 | 5,613,100 | 2,584,700 | 1,736,000 | 0.67 | |
990 | -0.8 | 1,002 | 6,462,800 | 2,524,200 | 1,859,400 | 0.74 | |
998 | +6.3 | 990 | 10,732,100 | 2,579,100 | 1,975,800 | 0.77 | |
939 | -0.2 | 944 | 2,427,900 | 2,142,300 | 1,841,800 | 0.86 | |
941 | -4.0 | 943 | 2,116,700 | 2,133,100 | 1,786,100 | 0.84 | |
980 | +2.7 | 971 | 3,714,600 | 2,178,500 | 1,785,500 | 0.82 | |
954 | -6.5 | 994 | 7,230,000 | 2,367,700 | 1,825,900 | 0.77 | |
1,020 | +10.9 | 1,014 | 15,787,100 | 2,267,600 | 2,022,800 | 0.89 | |
920 | +3.6 | 898 | 2,602,900 | 1,417,400 | 2,341,900 | 1.65 | |
888 | -4.0 | 906 | 3,562,500 | 1,332,400 | 2,457,000 | 1.84 | |
925 | +5.1 | 898 | 2,950,600 | 1,382,200 | 2,447,300 | 1.77 | |
880 | -0.3 | 884 | 4,871,200 | 1,302,600 | 2,509,200 | 1.93 | |
883 | +0.1 | 883 | 2,945,100 | 1,313,600 | 2,518,800 | 1.92 | |
882 | -1.7 | 890 | 2,504,400 | 1,296,400 | 2,647,000 | 2.04 | |
897 | +3.3 | 888 | 4,891,400 | 1,320,500 | 2,680,000 | 2.03 | |
868 | +3.3 | 856 | 2,738,900 | 1,306,600 | 2,621,600 | 2.01 | |
840 | +0.5 | 836 | 3,697,100 | 1,292,600 | 2,733,600 | 2.11 | |
836 | -2.3 | 838 | 5,210,500 | 1,419,100 | 2,816,200 | 1.98 | |
856 | -1.3 | 843 | 4,902,700 | 1,703,000 | 2,576,200 | 1.51 | |
867 | -5.2 | 882 | 4,273,400 | 2,065,100 | 2,598,800 | 1.26 | |
915 | -3.9 | 943 | 4,140,800 | 2,264,900 | 2,381,700 | 1.05 | |
952 | +0.2 | 933 | 5,032,600 | 2,325,700 | 2,272,400 | 0.98 | |
950 | -6.8 | 973 | 5,938,600 | 2,391,000 | 2,200,400 | 0.92 | |
1,019 | +2.5 | 1,020 | 6,895,900 | 2,625,500 | 1,734,800 | 0.66 | |
994 | +8.5 | 984 | 7,658,100 | 2,514,500 | 1,758,500 | 0.70 |