38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 928 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 531 | 517 | 521 | -3 | -0.6 | 1,633,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
768 | +22.7 | 776 | 13,655,500 | 2,898,800 | 1,881,500 | 0.65 | |
626 | +7.2 | 607 | 1,379,400 | 1,769,700 | 1,232,100 | 0.70 | |
584 | -1.5 | 598 | 1,359,000 | 1,772,700 | 1,298,900 | 0.73 | |
593 | -2.1 | 599 | 2,232,200 | 1,756,600 | 1,310,300 | 0.75 | |
606 | -4.1 | 610 | 2,227,600 | 1,444,200 | 1,299,700 | 0.90 | |
632 | +4.5 | 621 | 1,020,800 | 1,257,300 | 1,223,000 | 0.97 | |
605 | +4.1 | 600 | 1,453,300 | 1,220,100 | 1,189,100 | 0.97 | |
581 | 0.0 | 575 | 361,200 | - | - | - | |
581 | +0.3 | 556 | 2,496,700 | 1,107,600 | 1,177,400 | 1.06 | |
579 | -12.0 | 619 | 3,575,700 | 1,127,500 | 1,319,600 | 1.17 | |
658 | -2.4 | 664 | 2,215,600 | 1,399,500 | 1,516,100 | 1.08 | |
674 | -3.4 | 686 | 3,107,300 | 1,485,700 | 1,640,200 | 1.10 | |
698 | -1.3 | 709 | 3,054,600 | 1,706,200 | 1,630,700 | 0.96 | |
707 | +5.4 | 689 | 2,329,800 | 1,623,500 | 1,691,200 | 1.04 | |
671 | +1.2 | 663 | 2,547,200 | 1,625,100 | 1,701,100 | 1.05 | |
663 | -1.5 | 666 | 4,929,100 | 1,624,600 | 1,798,200 | 1.11 | |
673 | +8.5 | 644 | 3,492,000 | 1,764,900 | 1,729,800 | 0.98 | |
620 | -9.8 | 646 | 3,351,500 | 2,174,100 | 1,820,200 | 0.84 | |
687 | -6.4 | 705 | 3,140,800 | 2,205,700 | 1,783,000 | 0.81 | |
734 | -8.2 | 752 | 2,456,700 | 2,217,700 | 1,553,200 | 0.70 | |
800 | -8.6 | 830 | 1,737,900 | 2,274,300 | 1,386,200 | 0.61 | |
875 | +1.7 | 884 | 1,234,400 | 2,295,800 | 1,363,100 | 0.59 | |
860 | +4.9 | 851 | 1,569,900 | 2,310,400 | 1,405,300 | 0.61 | |
820 | -0.4 | 821 | 1,261,800 | 2,317,200 | 1,411,600 | 0.61 | |
823 | -2.0 | 821 | 2,174,800 | 2,362,500 | 1,408,000 | 0.60 | |
840 | 0.0 | 843 | 946,400 | 2,376,800 | 1,385,100 | 0.58 | |
840 | +1.8 | 838 | 1,306,800 | 2,566,600 | 1,372,700 | 0.53 | |
825 | -0.5 | 805 | 1,334,600 | 2,495,800 | 1,394,600 | 0.56 | |
829 | +3.2 | 804 | 1,947,600 | 2,413,700 | 1,399,800 | 0.58 | |
803 | - | 827 | 1,290,700 | 2,401,700 | 1,386,800 | 0.58 |