38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 928 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 531 | 517 | 521 | -3 | -0.6 | 1,633,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
815 | -5.7 | 822 | 4,336,800 | 1,596,300 | 1,594,500 | 1.00 | |
864 | -0.8 | 882 | 2,978,600 | 1,582,200 | 1,460,200 | 0.92 | |
871 | -0.3 | 867 | 2,052,300 | 1,601,600 | 1,426,600 | 0.89 | |
874 | +0.9 | 902 | 5,142,200 | 1,668,800 | 1,402,400 | 0.84 | |
866 | -1.0 | 894 | 2,468,100 | 1,483,100 | 1,359,300 | 0.92 | |
875 | -0.2 | 897 | 2,761,900 | 1,518,900 | 1,437,100 | 0.95 | |
877 | +2.8 | 880 | 2,211,000 | 1,520,200 | 1,373,200 | 0.90 | |
853 | -6.7 | 893 | 2,947,200 | 1,516,700 | 1,151,900 | 0.76 | |
914 | -4.4 | 926 | 2,328,200 | 1,676,700 | 1,082,200 | 0.65 | |
956 | +11.2 | 911 | 5,128,500 | 1,689,100 | 1,013,500 | 0.60 | |
860 | +6.0 | 830 | 3,663,400 | 1,558,700 | 812,700 | 0.52 | |
811 | +6.9 | 801 | 3,289,000 | 1,495,500 | 1,046,800 | 0.70 | |
759 | +0.5 | 780 | 3,353,200 | 1,446,200 | 1,264,600 | 0.87 | |
755 | +1.6 | 766 | 8,588,900 | 1,485,500 | 1,386,300 | 0.93 | |
743 | +3.9 | 736 | 1,768,800 | 1,438,700 | 1,250,300 | 0.87 | |
715 | +3.2 | 709 | 1,595,200 | 1,433,000 | 1,366,500 | 0.95 | |
693 | -9.1 | 721 | 2,212,300 | 1,409,700 | 1,495,100 | 1.06 | |
762 | +1.5 | 763 | 1,123,000 | 1,466,700 | 1,447,900 | 0.99 | |
751 | +2.0 | 758 | 2,502,200 | 1,460,400 | 1,558,700 | 1.07 | |
736 | +0.5 | 751 | 2,183,100 | 1,464,600 | 1,469,900 | 1.00 | |
732 | -6.5 | 743 | 3,271,800 | 1,456,300 | 1,403,600 | 0.96 | |
783 | -1.9 | 778 | 2,298,000 | 1,474,000 | 2,016,300 | 1.37 | |
798 | +1.4 | 810 | 4,235,500 | 1,480,200 | 1,933,100 | 1.31 | |
787 | -3.1 | 811 | 3,939,800 | 1,412,300 | 1,832,800 | 1.30 | |
812 | +9.1 | 797 | 5,701,700 | 1,422,800 | 1,833,900 | 1.29 | |
744 | +5.4 | 740 | 3,653,100 | 1,310,100 | 1,724,400 | 1.32 | |
706 | +5.2 | 680 | 4,791,900 | 1,263,600 | 1,882,400 | 1.49 | |
671 | +0.8 | 694 | 4,403,900 | 1,107,500 | 1,863,200 | 1.68 | |
666 | +4.9 | 650 | 1,597,700 | - | - | - | |
635 | +5.3 | 626 | 2,531,700 | 1,167,100 | 1,439,700 | 1.23 |