38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 928 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 531 | 517 | 521 | -3 | -0.6 | 1,633,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
932 | +3.9 | 926 | 2,828,200 | 2,577,700 | 2,042,800 | 0.79 | |
897 | -2.5 | 909 | 1,884,000 | 2,754,000 | 2,064,400 | 0.75 | |
920 | +4.3 | 911 | 3,254,100 | 2,876,700 | 2,094,700 | 0.73 | |
882 | -0.8 | 884 | 3,224,300 | 2,932,100 | 2,136,200 | 0.73 | |
889 | +2.5 | 864 | 2,924,800 | 3,090,200 | 2,111,000 | 0.68 | |
867 | 0.0 | 892 | 4,616,200 | 3,146,800 | 2,229,100 | 0.71 | |
867 | -8.3 | 897 | 4,013,600 | 3,148,300 | 2,265,400 | 0.72 | |
945 | -9.4 | 973 | 8,884,000 | 3,242,200 | 2,268,600 | 0.70 | |
1,043 | +0.3 | 1,062 | 4,712,900 | 3,276,600 | 2,266,000 | 0.69 | |
1,040 | -7.2 | 1,077 | 9,706,500 | 3,292,700 | 2,302,300 | 0.70 | |
1,121 | +6.1 | 1,087 | 8,251,700 | 3,630,500 | 1,822,100 | 0.50 | |
1,057 | +3.9 | 1,035 | 6,159,600 | 3,211,300 | 1,713,300 | 0.53 | |
1,017 | +7.6 | 986 | 5,672,100 | 3,253,700 | 1,636,900 | 0.50 | |
945 | +2.7 | 929 | 4,754,800 | 3,163,600 | 1,801,800 | 0.57 | |
920 | +2.2 | 959 | 11,622,400 | 3,146,300 | 1,810,700 | 0.58 | |
900 | +1.6 | 897 | 3,656,600 | 2,958,100 | 1,381,100 | 0.47 | |
886 | +5.1 | 877 | 3,722,800 | 2,902,300 | 1,286,400 | 0.44 | |
843 | +0.7 | 860 | 3,941,800 | 2,900,100 | 1,373,100 | 0.47 | |
837 | +6.6 | 830 | 5,680,100 | 2,895,100 | 1,357,200 | 0.47 | |
785 | +7.1 | 758 | 3,424,000 | 2,976,600 | 1,354,900 | 0.46 | |
733 | -3.7 | 736 | 1,611,100 | 2,736,600 | 1,398,600 | 0.51 | |
761 | -1.3 | 764 | 1,809,300 | 2,966,300 | 1,428,600 | 0.48 | |
771 | +7.4 | 758 | 2,455,100 | 3,107,500 | 1,542,800 | 0.50 | |
718 | +0.8 | 728 | 2,254,000 | 2,997,100 | 1,706,600 | 0.57 | |
712 | +3.6 | 695 | 2,155,300 | 3,080,800 | 1,799,100 | 0.58 | |
687 | -0.3 | 681 | 3,589,000 | 2,962,400 | 1,891,800 | 0.64 | |
689 | -2.8 | 707 | 1,876,900 | 2,796,900 | 1,975,200 | 0.71 | |
709 | +1.7 | 710 | 2,085,600 | 2,847,600 | 1,866,600 | 0.66 | |
697 | -4.5 | 727 | 4,014,800 | 2,828,100 | 1,869,000 | 0.66 | |
730 | -4.9 | 743 | 8,657,000 | 2,835,900 | 1,787,900 | 0.63 |