38,596.47 | -36.55 | 159.19 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 579 | 52週安値 | 154 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 362 | 348 | 353 | -5 | -1.4 | 1,850,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
167 | -12.1 | 177 | 6,368,400 | 126,000 | 540,500 | 4.29 | |
190 | +7.3 | 186 | 4,257,600 | 126,000 | 501,500 | 3.98 | |
177 | +18.0 | 177 | 10,143,800 | 126,000 | 438,100 | 3.48 | |
150 | -6.8 | 152 | 3,713,100 | 126,000 | 404,300 | 3.21 | |
161 | +37.6 | 145 | 11,399,400 | 121,700 | 466,200 | 3.83 | |
117 | -1.7 | 116 | 1,663,800 | - | - | - | |
119 | +0.8 | 119 | 1,870,500 | 121,700 | 396,800 | 3.26 | |
118 | -1.7 | 119 | 3,518,800 | 121,700 | 388,600 | 3.19 | |
120 | -4.0 | 119 | 2,302,400 | 121,700 | 473,500 | 3.89 | |
125 | +6.8 | 115 | 5,832,600 | 121,700 | 463,300 | 3.81 | |
117 | -32.8 | 138 | 6,235,600 | 121,700 | 443,900 | 3.65 | |
174 | +8.7 | 174 | 5,734,600 | 121,700 | 343,700 | 2.82 | |
160 | +10.3 | 154 | 3,767,500 | 121,700 | 390,600 | 3.21 | |
145 | -24.5 | 159 | 8,292,500 | 121,700 | 508,000 | 4.17 | |
192 | +7.9 | 193 | 5,435,500 | 121,700 | 636,500 | 5.23 | |
178 | -24.6 | 198 | 7,609,600 | 121,700 | 699,900 | 5.75 | |
236 | -5.2 | 240 | 3,013,400 | 121,700 | 712,900 | 5.86 | |
249 | -2.4 | 252 | 2,386,500 | 121,700 | 705,800 | 5.80 | |
255 | +0.8 | 253 | 1,877,700 | 121,700 | 700,600 | 5.76 | |
253 | -2.3 | 256 | 1,954,900 | 121,700 | 712,500 | 5.85 | |
259 | -1.1 | 263 | 1,404,900 | 121,700 | 741,200 | 6.09 | |
262 | -2.2 | 266 | 1,524,900 | 71,500 | 767,900 | 10.74 | |
268 | 0.0 | 270 | 3,855,500 | 0 | 811,600 | - | |
268 | +7.6 | 260 | 1,751,400 | - | - | - | |
249 | +0.4 | 244 | 3,651,600 | 0 | 905,300 | - | |
248 | -1.2 | 247 | 3,055,300 | 0 | 859,900 | - | |
251 | -1.6 | 253 | 1,897,300 | 0 | 858,800 | - | |
255 | -1.2 | 257 | 1,915,500 | 0 | 868,300 | - | |
258 | -0.8 | 257 | 2,039,700 | 0 | 862,700 | - | |
260 | -5.8 | 261 | 3,698,200 | 0 | 874,800 | - |