![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 149.97 | +0.16 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.11% | -0.45% | -1.98% |
52週高値 | 579 | 52週安値 | 198 | ||
---|---|---|---|---|---|
昨年来高値 | 579 | 昨年来安値 | 198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 245 | 231 | 233 | -12 | -4.9 | 1,632,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
184 | -0.5 | 183 | 1,408,000 | 0 | 463,900 | - | |
185 | +1.1 | 186 | 1,364,300 | 0 | 456,100 | - | |
183 | -1.1 | 183 | 1,278,000 | 0 | 406,400 | - | |
185 | -0.5 | 185 | 1,019,800 | 0 | 398,200 | - | |
186 | -3.6 | 186 | 1,394,000 | 0 | 416,200 | - | |
193 | +6.0 | 190 | 2,061,000 | 0 | 458,400 | - | |
182 | -8.1 | 188 | 1,831,100 | 0 | 439,100 | - | |
198 | -3.9 | 201 | 1,443,000 | 0 | 423,500 | - | |
206 | -2.4 | 207 | 763,000 | 0 | 419,400 | - | |
211 | -1.9 | 212 | 1,205,600 | 0 | 423,600 | - | |
215 | -0.5 | 214 | 966,500 | 0 | 430,100 | - | |
216 | +0.9 | 217 | 990,900 | 0 | 437,500 | - | |
214 | 0.0 | 212 | 1,540,300 | 0 | 434,400 | - | |
214 | -5.3 | 220 | 1,978,400 | 0 | 433,000 | - | |
226 | +7.1 | 228 | 4,534,400 | 0 | 434,500 | - | |
211 | +2.4 | 206 | 1,430,200 | 0 | 432,800 | - | |
206 | +0.5 | 207 | 908,300 | 0 | 454,600 | - | |
205 | -5.1 | 210 | 1,842,800 | 0 | 448,900 | - | |
216 | 0.0 | 210 | 1,915,100 | 0 | 623,300 | - | |
216 | +6.4 | 213 | 992,200 | - | - | - | |
203 | +2.0 | 200 | 609,800 | 0 | 606,000 | - | |
199 | -5.7 | 200 | 2,143,800 | 0 | 581,300 | - | |
211 | -3.2 | 216 | 1,212,700 | 0 | 484,000 | - | |
218 | +1.9 | 219 | 2,243,800 | 0 | 481,500 | - | |
214 | -10.5 | 220 | 4,406,800 | 0 | 493,600 | - | |
239 | +1.3 | 246 | 5,101,300 | 0 | 468,400 | - | |
236 | -2.9 | 238 | 2,618,900 | 0 | 672,800 | - | |
243 | +1.2 | 246 | 4,440,400 | 0 | 677,500 | - | |
240 | -12.7 | 239 | 15,030,100 | 0 | 714,300 | - | |
275 | +27.9 | 272 | 21,375,100 | 0 | 457,600 | - |