![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 149.99 | +0.18 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.12% | -0.45% | -1.98% |
52週高値 | 579 | 52週安値 | 198 | ||
---|---|---|---|---|---|
昨年来高値 | 579 | 昨年来安値 | 198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 245 | 231 | 233 | -12 | -4.9 | 1,632,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
150 | 0.0 | 149 | 476,500 | 0 | 327,100 | - | |
150 | 0.0 | 150 | 863,700 | 0 | 325,400 | - | |
150 | -4.5 | 153 | 1,520,500 | 0 | 326,100 | - | |
157 | +0.6 | 156 | 871,800 | 0 | 318,100 | - | |
156 | +3.3 | 153 | 710,100 | 0 | 323,100 | - | |
151 | -5.0 | 151 | 918,400 | 0 | 323,100 | - | |
159 | +6.0 | 157 | 877,900 | 0 | 322,900 | - | |
150 | -5.7 | 151 | 1,026,400 | 0 | 351,000 | - | |
159 | -7.0 | 160 | 907,400 | 0 | 368,100 | - | |
171 | +6.2 | 168 | 1,093,900 | 0 | 359,400 | - | |
161 | +11.8 | 153 | 988,500 | 0 | 404,700 | - | |
144 | -2.0 | 145 | 891,900 | 0 | 425,200 | - | |
147 | -6.4 | 151 | 996,100 | 0 | 416,800 | - | |
157 | -2.5 | 164 | 1,190,500 | 0 | 420,500 | - | |
161 | +1.9 | 163 | 2,864,000 | 0 | 446,300 | - | |
158 | +16.2 | 138 | 4,449,300 | 0 | 408,500 | - | |
136 | -8.7 | 139 | 3,504,100 | 0 | 396,600 | - | |
149 | -5.1 | 151 | 1,881,400 | 0 | 376,100 | - | |
157 | -1.9 | 158 | 1,657,600 | 0 | 360,800 | - | |
160 | -5.9 | 161 | 1,986,800 | 0 | 360,900 | - | |
170 | -4.5 | 177 | 1,810,300 | 0 | 375,400 | - | |
178 | -4.8 | 183 | 1,880,000 | 0 | 381,800 | - | |
187 | +2.7 | 186 | 1,796,600 | 0 | 384,100 | - | |
182 | -0.5 | 182 | 714,800 | 0 | 412,400 | - | |
183 | 0.0 | 182 | 809,600 | 0 | 400,700 | - | |
183 | -1.6 | 184 | 1,145,000 | 0 | 382,000 | - | |
186 | -0.5 | 185 | 1,004,200 | 0 | 367,800 | - | |
187 | -4.1 | 188 | 1,297,300 | 0 | 366,700 | - | |
195 | +6.6 | 190 | 2,309,200 | 0 | 415,000 | - | |
183 | -0.5 | 181 | 1,048,900 | 0 | 453,500 | - |