![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.03 | +0.22 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.15% | -0.45% | -1.98% |
52週高値 | 579 | 52週安値 | 198 | ||
---|---|---|---|---|---|
昨年来高値 | 579 | 昨年来安値 | 198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 245 | 231 | 233 | -12 | -4.9 | 1,632,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
144 | 0.0 | 144 | 1,841,800 | 0 | 521,800 | - | |
144 | +3.6 | 140 | 1,466,500 | 0 | 508,400 | - | |
139 | 0.0 | 138 | 785,900 | 0 | 498,800 | - | |
139 | -2.8 | 140 | 839,600 | 0 | 468,300 | - | |
143 | +2.1 | 141 | 712,600 | 0 | 443,100 | - | |
140 | +2.2 | 137 | 1,157,100 | 0 | 466,700 | - | |
137 | -0.7 | 137 | 1,682,800 | 0 | 484,400 | - | |
138 | -1.4 | 138 | 740,200 | 0 | 512,800 | - | |
140 | -0.7 | 140 | 956,700 | 0 | 488,800 | - | |
141 | 0.0 | 141 | 635,400 | 0 | 509,900 | - | |
141 | -0.7 | 141 | 633,200 | 0 | 484,100 | - | |
142 | -0.7 | 142 | 558,500 | 0 | 485,200 | - | |
143 | +0.7 | 142 | 1,003,500 | 0 | 435,400 | - | |
142 | -4.7 | 144 | 1,550,900 | 0 | 419,600 | - | |
149 | +2.8 | 147 | 776,300 | 0 | 401,000 | - | |
145 | +0.7 | 144 | 542,000 | 0 | 387,800 | - | |
144 | -0.7 | 144 | 530,200 | 0 | 376,800 | - | |
145 | -1.4 | 145 | 537,600 | 0 | 381,400 | - | |
147 | -2.0 | 147 | 629,200 | 0 | 378,800 | - | |
150 | +4.2 | 152 | 2,566,100 | 0 | 385,300 | - | |
144 | +3.6 | 141 | 973,900 | 0 | 418,200 | - | |
139 | -1.4 | 140 | 975,100 | 0 | 384,700 | - | |
141 | 0.0 | 141 | 1,037,200 | 0 | 405,100 | - | |
141 | -1.4 | 142 | 1,119,900 | 0 | 382,500 | - | |
143 | -1.4 | 144 | 896,600 | 0 | 335,700 | - | |
145 | +0.7 | 145 | 663,700 | 0 | 315,000 | - | |
144 | -3.4 | 146 | 1,451,600 | 0 | 314,300 | - | |
149 | +1.4 | 148 | 277,700 | - | - | - | |
147 | -0.7 | 147 | 519,900 | 0 | 316,400 | - | |
148 | -1.3 | 149 | 495,200 | 0 | 322,000 | - |