![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.03 | +0.22 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.15% | -0.45% | -1.98% |
52週高値 | 579 | 52週安値 | 198 | ||
---|---|---|---|---|---|
昨年来高値 | 579 | 昨年来安値 | 198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 245 | 231 | 233 | -12 | -4.9 | 1,632,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
160 | +2.6 | 159 | 1,186,400 | 0 | 782,700 | - | |
156 | -1.9 | 156 | 2,161,500 | 0 | 765,700 | - | |
159 | -2.5 | 162 | 2,181,500 | 0 | 713,000 | - | |
163 | -14.2 | 173 | 6,900,500 | 0 | 706,300 | - | |
190 | +7.3 | 188 | 3,931,000 | 0 | 542,000 | - | |
177 | +1.7 | 177 | 624,000 | - | - | - | |
174 | +2.4 | 174 | 1,178,300 | 0 | 530,200 | - | |
170 | +3.0 | 171 | 1,813,100 | 0 | 514,400 | - | |
165 | +1.9 | 163 | 1,479,500 | 0 | 561,900 | - | |
162 | +1.9 | 159 | 2,011,900 | 0 | 570,300 | - | |
159 | -8.1 | 167 | 3,494,600 | 0 | 557,500 | - | |
173 | +1.8 | 170 | 895,600 | 0 | 552,700 | - | |
170 | -2.3 | 164 | 2,197,600 | 0 | 568,000 | - | |
174 | +3.0 | 175 | 1,629,400 | 0 | 521,200 | - | |
169 | -5.6 | 173 | 2,691,400 | 0 | 575,800 | - | |
179 | -0.6 | 188 | 7,073,400 | 0 | 547,700 | - | |
180 | +17.6 | 161 | 5,152,800 | 0 | 491,600 | - | |
153 | +4.1 | 150 | 1,515,800 | 0 | 616,400 | - | |
147 | +1.4 | 146 | 1,578,600 | 0 | 620,500 | - | |
145 | +2.8 | 142 | 1,447,500 | 0 | 644,200 | - | |
141 | 0.0 | 139 | 1,094,600 | 0 | 671,000 | - | |
141 | +0.7 | 140 | 1,112,400 | 0 | 664,000 | - | |
140 | 0.0 | 140 | 754,400 | 0 | 622,400 | - | |
140 | -0.7 | 139 | 3,182,600 | 0 | 609,400 | - | |
141 | -2.1 | 141 | 1,641,200 | 0 | 624,900 | - | |
144 | +1.4 | 143 | 1,379,300 | 0 | 545,900 | - | |
142 | -1.4 | 142 | 1,025,800 | 0 | 565,700 | - | |
144 | +1.4 | 144 | 2,019,800 | 0 | 556,600 | - | |
142 | 0.0 | 141 | 1,047,700 | 0 | 596,300 | - | |
142 | -1.4 | 143 | 1,839,600 | 0 | 546,700 | - |