![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.00 | +0.19 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.13% | -0.45% | -1.98% |
52週高値 | 579 | 52週安値 | 198 | ||
---|---|---|---|---|---|
昨年来高値 | 579 | 昨年来安値 | 198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 245 | 231 | 233 | -12 | -4.9 | 1,632,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
297 | -11.9 | 315 | 3,026,800 | 3,000 | 1,553,500 | 517 | |
337 | -2.6 | 342 | 1,730,100 | 3,000 | 1,641,200 | 547 | |
346 | -2.5 | 350 | 1,756,900 | 3,000 | 1,677,600 | 559 | |
355 | -1.1 | 353 | 1,947,600 | 3,000 | 1,557,700 | 519 | |
359 | -3.2 | 368 | 3,080,200 | 3,000 | 1,572,100 | 524 | |
371 | +5.1 | 361 | 2,268,300 | 3,000 | 1,596,300 | 532 | |
353 | -1.4 | 354 | 1,850,200 | 3,000 | 1,533,700 | 511 | |
358 | -4.5 | 377 | 5,370,600 | 3,000 | 1,499,700 | 499 | |
375 | +8.7 | 348 | 2,248,400 | 3,000 | 1,502,800 | 500 | |
345 | -5.7 | 347 | 2,946,300 | 3,000 | 1,476,700 | 492 | |
366 | +1.4 | 350 | 6,644,000 | 3,000 | 1,464,100 | 488 | |
361 | -16.6 | 377 | 12,764,100 | 3,000 | 1,587,700 | 529 | |
433 | +8.5 | 413 | 2,351,400 | 3,000 | 1,440,800 | 480 | |
399 | -2.0 | 402 | 1,623,500 | 3,000 | 1,515,600 | 505 | |
407 | +17.3 | 410 | 10,373,800 | 3,000 | 1,461,300 | 487 | |
347 | -7.0 | 342 | 5,433,500 | 3,000 | 1,562,700 | 520 | |
373 | -6.0 | 380 | 3,724,600 | 3,000 | 1,583,100 | 527 | |
397 | -5.0 | 405 | 3,679,700 | 0 | 1,536,800 | - | |
418 | +5.8 | 387 | 9,644,900 | 0 | 1,495,300 | - | |
395 | -2.5 | 398 | 4,485,800 | 0 | 1,530,100 | - | |
405 | 0.0 | 392 | 20,420,000 | 0 | 1,383,800 | - | |
405 | -21.1 | 481 | 25,977,700 | 0 | 1,326,100 | - | |
513 | +24.8 | 474 | 16,024,200 | 0 | 1,209,900 | - | |
411 | +11.4 | 395 | 6,445,800 | 0 | 1,041,600 | - | |
369 | +9.5 | 385 | 11,223,500 | 0 | 1,049,700 | - | |
337 | +7.3 | 335 | 6,612,000 | 0 | 1,025,500 | - | |
314 | -2.2 | 312 | 3,690,600 | 0 | 1,101,500 | - | |
321 | +12.2 | 315 | 7,434,900 | 0 | 1,092,200 | - | |
286 | -1.7 | 285 | 2,525,500 | 0 | 1,070,500 | - | |
291 | +4.7 | 293 | 4,251,900 | 0 | 1,074,200 | - |