![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 579 | 52週安値 | 154 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 362 | 348 | 353 | -5 | -1.4 | 1,850,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
330 | +4.4 | 340 | 9,229,400 | 0 | 1,086,500 | - | |
316 | +4.3 | 315 | 10,225,800 | 0 | 1,108,300 | - | |
303 | +5.6 | 285 | 8,637,000 | 0 | 968,500 | - | |
287 | -8.6 | 290 | 6,869,800 | 0 | 949,500 | - | |
314 | +5.7 | 324 | 34,630,800 | 0 | 872,400 | - | |
297 | +35.0 | 273 | 15,389,100 | 0 | 706,400 | - | |
220 | +10.6 | 229 | 11,461,600 | 0 | 560,400 | - | |
199 | +7.6 | 195 | 4,124,300 | 0 | 472,000 | - | |
185 | +1.6 | 183 | 1,498,800 | 0 | 518,500 | - | |
182 | +0.6 | 181 | 989,400 | 0 | 542,500 | - | |
181 | +1.1 | 180 | 1,230,400 | 0 | 621,600 | - | |
179 | -2.2 | 182 | 1,401,200 | 0 | 605,300 | - | |
183 | +1.7 | 179 | 1,223,100 | 0 | 636,700 | - | |
180 | -4.3 | 185 | 2,047,400 | 0 | 596,400 | - | |
188 | +1.1 | 182 | 6,650,000 | 0 | 555,600 | - | |
186 | +4.5 | 186 | 2,563,500 | 0 | 713,100 | - | |
178 | +1.1 | 177 | 1,498,000 | 0 | 639,200 | - | |
176 | +3.5 | 173 | 1,379,900 | 0 | 621,000 | - | |
170 | -1.7 | 172 | 906,000 | 0 | 643,200 | - | |
173 | +4.8 | 171 | 2,107,000 | 0 | 646,900 | - | |
165 | +5.1 | 164 | 2,271,300 | 0 | 656,300 | - | |
157 | +0.6 | 156 | 715,400 | 0 | 729,300 | - | |
156 | -0.6 | 155 | 1,058,200 | 0 | 764,300 | - | |
157 | -1.9 | 157 | 1,720,100 | 0 | 819,900 | - | |
160 | +2.6 | 159 | 1,186,400 | 0 | 782,700 | - | |
156 | -1.9 | 156 | 2,161,500 | 0 | 765,700 | - | |
159 | -2.5 | 162 | 2,181,500 | 0 | 713,000 | - | |
163 | -14.2 | 173 | 6,900,500 | 0 | 706,300 | - | |
190 | +7.3 | 188 | 3,931,000 | 0 | 542,000 | - | |
177 | +1.7 | 177 | 624,000 | - | - | - |