![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.09 | +0.28 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.19% | -0.45% | -1.98% |
52週高値 | 579 | 52週安値 | 198 | ||
---|---|---|---|---|---|
昨年来高値 | 579 | 昨年来安値 | 198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 245 | 231 | 233 | -12 | -4.9 | 1,632,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
249 | +0.4 | 244 | 3,651,600 | 0 | 905,300 | - | |
248 | -1.2 | 247 | 3,055,300 | 0 | 859,900 | - | |
251 | -1.6 | 253 | 1,897,300 | 0 | 858,800 | - | |
255 | -1.2 | 257 | 1,915,500 | 0 | 868,300 | - | |
258 | -0.8 | 257 | 2,039,700 | 0 | 862,700 | - | |
260 | -5.8 | 261 | 3,698,200 | 0 | 874,800 | - | |
276 | +0.4 | 287 | 7,094,100 | 57,500 | 881,300 | 15.33 | |
275 | +9.1 | 263 | 2,532,200 | 57,500 | 999,700 | 17.39 | |
252 | 0.0 | 255 | 1,828,000 | 57,500 | 1,029,800 | 17.91 | |
252 | +4.6 | 246 | 3,611,400 | 57,500 | 1,033,800 | 17.98 | |
241 | -3.6 | 247 | 1,861,600 | 57,500 | 1,037,100 | 18.04 | |
250 | -3.5 | 253 | 1,606,100 | 57,500 | 1,050,400 | 18.27 | |
259 | -3.0 | 262 | 1,340,400 | 57,500 | 1,046,400 | 18.20 | |
267 | -0.4 | 267 | 1,421,700 | 57,500 | 1,034,900 | 18.00 | |
268 | +1.1 | 268 | 1,047,800 | 57,500 | 1,096,300 | 19.07 | |
265 | -1.9 | 268 | 1,993,200 | 57,500 | 1,118,400 | 19.45 | |
270 | 0.0 | 271 | 1,548,000 | 57,500 | 1,134,400 | 19.73 | |
270 | -1.5 | 268 | 2,063,500 | 57,500 | 1,199,000 | 20.85 | |
274 | -4.9 | 282 | 1,790,700 | 57,500 | 1,266,500 | 22.03 | |
288 | -2.4 | 302 | 3,334,100 | 57,500 | 1,269,000 | 22.07 | |
295 | +4.2 | 284 | 2,883,000 | 57,500 | 1,298,100 | 22.58 | |
283 | -5.0 | 288 | 1,703,200 | 57,500 | 1,341,700 | 23.33 | |
298 | -1.3 | 293 | 1,814,900 | 57,500 | 1,387,700 | 24.13 | |
302 | +0.7 | 295 | 2,754,500 | 57,500 | 1,423,600 | 24.76 | |
300 | -2.0 | 315 | 6,197,600 | 57,500 | 1,408,300 | 24.49 | |
306 | +16.8 | 302 | 10,133,900 | 57,500 | 1,540,300 | 26.79 | |
262 | +10.1 | 255 | 3,678,200 | 57,500 | 1,521,500 | 26.46 | |
238 | -0.4 | 240 | 1,173,300 | 57,500 | 1,550,000 | 26.96 | |
239 | +1.7 | 243 | 2,475,200 | 57,500 | 1,545,000 | 26.87 | |
235 | - | 235 | 2,594,600 | 57,500 | 1,528,900 | 26.59 |