38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,442.0 | 52週安値 | 2,845.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 2,845.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,909.5 | 2,942.0 | 2,901.0 | 2,913.0 | +26.0 | +0.9 | 608,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,887.0 | -1.3 | 2,889 | 796,000 | 108,400 | 134,200 | 1.24 | |
2,926.0 | -1.1 | 2,938 | 679,400 | 106,900 | 133,200 | 1.25 | |
2,960.0 | -0.1 | 2,975 | 1,200,700 | 107,600 | 125,400 | 1.17 | |
2,964.0 | -5.1 | 3,047 | 1,317,600 | 103,100 | 150,500 | 1.46 | |
3,124.0 | +1.0 | 3,113 | 341,200 | 103,000 | 64,500 | 0.63 | |
3,092.0 | +1.9 | 3,095 | 541,700 | 102,300 | 64,500 | 0.63 | |
3,033.0 | -1.7 | 3,050 | 589,000 | 99,700 | 69,700 | 0.70 | |
3,085.0 | +0.2 | 3,098 | 577,800 | 102,700 | 68,100 | 0.66 | |
3,079.0 | -0.5 | 3,083 | 656,600 | 100,100 | 70,100 | 0.70 | |
3,096.0 | -1.0 | 3,101 | 877,100 | 99,800 | 64,200 | 0.64 | |
3,127.0 | -0.0 | 3,133 | 482,600 | 84,100 | 67,000 | 0.80 | |
3,128.0 | +1.1 | 3,090 | 850,600 | 47,400 | 64,800 | 1.37 | |
3,095.0 | -1.0 | 3,077 | 861,300 | 50,900 | 75,300 | 1.48 | |
3,125.0 | -1.0 | 3,138 | 791,900 | 49,400 | 70,400 | 1.43 | |
3,158.0 | +1.4 | 3,150 | 474,800 | 48,500 | 70,800 | 1.46 | |
3,113.0 | +1.2 | 3,119 | 577,700 | 48,600 | 85,400 | 1.76 | |
3,075.0 | -5.0 | 3,157 | 1,562,300 | 50,600 | 84,200 | 1.66 | |
3,237.0 | +0.3 | 3,243 | 564,300 | 50,200 | 33,300 | 0.66 | |
3,227.0 | +0.5 | 3,221 | 490,200 | 49,800 | 32,700 | 0.66 | |
3,210.0 | -2.6 | 3,252 | 602,300 | 50,600 | 36,100 | 0.71 | |
3,294.0 | +4.3 | 3,242 | 518,900 | 53,700 | 44,500 | 0.83 | |
3,159.0 | +1.4 | 3,157 | 232,400 | - | - | - | |
3,115.0 | +2.5 | 3,094 | 560,700 | 52,200 | 47,900 | 0.92 | |
3,040.0 | -1.1 | 3,043 | 832,600 | 51,500 | 58,600 | 1.14 | |
3,073.0 | -5.9 | 3,208 | 984,400 | 52,500 | 42,600 | 0.81 | |
3,267.0 | +0.3 | 3,278 | 775,600 | 49,300 | 44,100 | 0.89 | |
3,258.0 | +0.7 | 3,245 | 786,300 | 44,600 | 38,500 | 0.86 | |
3,234.0 | -5.7 | 3,298 | 768,400 | 46,000 | 40,200 | 0.87 | |
3,430.0 | +2.4 | 3,363 | 807,200 | 52,200 | 31,600 | 0.61 |