2810 ハウス食品グループ本社 東証1 15:00
3,655円
前日比
+30 (+0.83%)
比較される銘柄: 味の素ニチレイエスビー
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
43.7 1.51 0.98 0.71
昨年来高値: 3,935 (18/01/31)
昨年来安値: 2,352 (17/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 3,640 3,660 3,620 3,655 +30 +0.8 101,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 3,645 3,655 3,605 3,625 -80 -2.2 188,500
18/02/21 3,710 3,740 3,685 3,705 -15 -0.4 103,200
18/02/20 3,745 3,775 3,715 3,720 -55 -1.5 113,100
18/02/19 3,705 3,790 3,695 3,775 +70 +1.9 193,800
18/02/16 3,625 3,720 3,625 3,705 +95 +2.6 203,400
18/02/15 3,615 3,660 3,580 3,610 +5 +0.1 224,200
18/02/14 3,550 3,620 3,550 3,605 +65 +1.8 281,200
18/02/13 3,555 3,575 3,535 3,540 +10 +0.3 219,300
18/02/09 3,450 3,530 3,450 3,530 +5 +0.1 204,700
18/02/08 3,505 3,555 3,505 3,525 +20 +0.6 199,300
18/02/07 3,595 3,635 3,500 3,505 -25 -0.7 248,800
18/02/06 3,610 3,645 3,485 3,530 -185 -5.0 403,200
18/02/05 3,695 3,770 3,695 3,715 +45 +1.2 387,400
18/02/02 3,645 3,710 3,645 3,670 -15 -0.4 181,900
18/02/01 3,770 3,775 3,640 3,685 -110 -2.9 394,300
18/01/31 3,715 3,935 3,695 3,795 +220 +6.2 794,900
18/01/30 3,660 3,665 3,570 3,575 -85 -2.3 284,400
18/01/29 3,690 3,715 3,660 3,660 -20 -0.5 211,700
18/01/26 3,670 3,725 3,665 3,680 +20 +0.5 177,000
18/01/25 3,690 3,695 3,655 3,660 -50 -1.3 135,700
18/01/24 3,725 3,740 3,690 3,710 +10 +0.3 132,400
18/01/23 3,690 3,720 3,675 3,700 +40 +1.1 142,000
18/01/22 3,700 3,700 3,655 3,660 -20 -0.5 143,200
18/01/19 3,705 3,735 3,670 3,680 -10 -0.3 148,500
18/01/18 3,775 3,790 3,690 3,690 -45 -1.2 239,700
18/01/17 3,720 3,765 3,715 3,735 +5 +0.1 140,700
18/01/16 3,655 3,745 3,655 3,730 +75 +2.1 155,400
18/01/15 3,650 3,690 3,640 3,655 +5 +0.1 158,100
18/01/12 3,715 3,715 3,640 3,650 -95 -2.5 267,500

日経平均