![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 4,065 | 年初来安値 | 3,520 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,550 | 3,500 | 3,545 | 0 | 0.0 | 98,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,570 | 3,530 | 3,545 | 0 | 0.0 | 56,400 | |
3,555 | 3,565 | 3,530 | 3,545 | -10 | -0.3 | 79,500 | |
3,605 | 3,610 | 3,555 | 3,555 | -50 | -1.4 | 121,700 | |
3,655 | 3,655 | 3,595 | 3,605 | -45 | -1.2 | 96,100 | |
3,625 | 3,675 | 3,615 | 3,650 | +65 | +1.8 | 177,900 | |
3,640 | 3,645 | 3,585 | 3,585 | -65 | -1.8 | 157,900 | |
3,625 | 3,680 | 3,620 | 3,650 | +50 | +1.4 | 224,200 | |
3,590 | 3,625 | 3,565 | 3,600 | +20 | +0.6 | 204,700 | |
3,585 | 3,600 | 3,560 | 3,580 | 0 | 0.0 | 111,400 | |
3,645 | 3,645 | 3,555 | 3,580 | -35 | -1.0 | 178,300 | |
3,640 | 3,655 | 3,615 | 3,615 | -25 | -0.7 | 120,800 | |
3,700 | 3,715 | 3,640 | 3,640 | -95 | -2.5 | 148,400 | |
3,795 | 3,795 | 3,690 | 3,735 | -105 | -2.7 | 248,000 | |
3,840 | 3,855 | 3,805 | 3,840 | +70 | +1.9 | 280,400 | |
3,780 | 3,800 | 3,750 | 3,770 | +15 | +0.4 | 173,500 | |
3,755 | 3,785 | 3,750 | 3,755 | +30 | +0.8 | 116,900 | |
3,750 | 3,755 | 3,710 | 3,725 | -25 | -0.7 | 114,300 | |
3,780 | 3,820 | 3,740 | 3,750 | -20 | -0.5 | 147,300 | |
3,725 | 3,790 | 3,715 | 3,770 | +35 | +0.9 | 175,800 | |
3,685 | 3,740 | 3,675 | 3,735 | +20 | +0.5 | 366,200 | |
3,675 | 3,735 | 3,650 | 3,715 | +25 | +0.7 | 273,600 | |
3,705 | 3,715 | 3,665 | 3,690 | +55 | +1.5 | 211,600 | |
3,640 | 3,645 | 3,620 | 3,635 | -20 | -0.5 | 138,700 | |
3,585 | 3,655 | 3,585 | 3,655 | +60 | +1.7 | 223,100 | |
3,615 | 3,615 | 3,570 | 3,595 | -15 | -0.4 | 218,800 | |
3,630 | 3,630 | 3,590 | 3,610 | +10 | +0.3 | 123,900 | |
3,670 | 3,670 | 3,595 | 3,600 | -40 | -1.1 | 177,800 | |
3,645 | 3,670 | 3,625 | 3,640 | +40 | +1.1 | 198,700 | |
3,650 | 3,660 | 3,570 | 3,600 | +5 | +0.1 | 184,300 |