2810 ハウス食品グループ本社 東証1 10:42
2,393円
前日比
+1 (+0.04%)
比較される銘柄: 味の素ニチレイエスビー
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
33.7 1.06 1.25 0.73
昨年来高値: 2,555 (16/07/29)
昨年来安値: 1,988 (16/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 2,388 2,395 2,380 2,393 +1 0.0 35,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 2,384 2,394 2,371 2,392 +13 +0.5 126,300
17/02/17 2,374 2,384 2,360 2,379 +6 +0.3 184,800
17/02/16 2,384 2,388 2,366 2,373 -12 -0.5 221,600
17/02/15 2,415 2,418 2,383 2,385 -12 -0.5 149,700
17/02/14 2,421 2,431 2,397 2,397 -27 -1.1 235,000
17/02/13 2,430 2,438 2,414 2,424 +5 +0.2 200,300
17/02/10 2,425 2,429 2,407 2,419 +15 +0.6 218,200
17/02/09 2,386 2,412 2,386 2,404 +8 +0.3 292,100
17/02/08 2,419 2,420 2,387 2,396 -19 -0.8 228,500
17/02/07 2,422 2,425 2,405 2,415 -16 -0.7 162,600
17/02/06 2,465 2,469 2,428 2,431 -20 -0.8 141,000
17/02/03 2,443 2,467 2,438 2,451 +8 +0.3 118,500
17/02/02 2,480 2,480 2,436 2,443 -31 -1.3 295,000
17/02/01 2,450 2,482 2,445 2,474 +51 +2.1 442,500
17/01/31 2,400 2,432 2,398 2,423 -3 -0.1 241,000
17/01/30 2,405 2,427 2,391 2,426 +18 +0.7 208,900
17/01/27 2,400 2,419 2,390 2,408 +9 +0.4 201,200
17/01/26 2,364 2,399 2,357 2,399 +42 +1.8 196,800
17/01/25 2,386 2,390 2,352 2,357 -7 -0.3 132,100
17/01/24 2,361 2,380 2,356 2,364 +1 0.0 99,200
17/01/23 2,384 2,385 2,358 2,363 -46 -1.9 150,700
17/01/20 2,401 2,417 2,390 2,409 +13 +0.5 142,100
17/01/19 2,395 2,410 2,387 2,396 +8 +0.3 111,000
17/01/18 2,397 2,401 2,372 2,388 +7 +0.3 188,300
17/01/17 2,420 2,424 2,381 2,381 -36 -1.5 200,500
17/01/16 2,420 2,427 2,408 2,417 -7 -0.3 88,100
17/01/13 2,398 2,436 2,382 2,424 +16 +0.7 152,600
17/01/12 2,440 2,441 2,394 2,408 -25 -1.0 164,900
17/01/11 2,460 2,462 2,429 2,433 -27 -1.1 164,500

日経平均