37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 3,442.0 | 52週安値 | 2,900.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 3,013.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090.0 | 3,115.0 | 3,082.0 | 3,112.0 | +25.0 | +0.8 | 109,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330.0 | 3,341.0 | 3,306.0 | 3,335.0 | 0.0 | 0.0 | 190,200 | |
3,331.0 | 3,342.0 | 3,304.0 | 3,335.0 | -1.0 | -0.0 | 174,000 | |
3,342.0 | 3,345.0 | 3,275.0 | 3,336.0 | -21.0 | -0.6 | 372,300 | |
3,390.0 | 3,391.0 | 3,344.0 | 3,357.0 | -20.0 | -0.6 | 168,600 | |
3,400.0 | 3,405.0 | 3,371.0 | 3,377.0 | +12.0 | +0.4 | 184,800 | |
3,315.0 | 3,370.0 | 3,315.0 | 3,365.0 | +62.0 | +1.9 | 290,100 | |
3,330.0 | 3,332.0 | 3,279.0 | 3,303.0 | -27.0 | -0.8 | 175,000 | |
3,320.0 | 3,333.0 | 3,301.0 | 3,330.0 | +37.0 | +1.1 | 191,300 | |
3,277.0 | 3,314.0 | 3,277.0 | 3,293.0 | +23.0 | +0.7 | 183,000 | |
3,258.0 | 3,277.0 | 3,245.0 | 3,270.0 | +4.0 | +0.1 | 140,200 | |
3,276.0 | 3,287.0 | 3,258.0 | 3,266.0 | +3.0 | +0.1 | 112,200 | |
3,250.0 | 3,273.0 | 3,242.0 | 3,263.0 | +5.0 | +0.2 | 92,000 | |
3,297.0 | 3,297.0 | 3,251.0 | 3,258.0 | -28.0 | -0.9 | 96,200 | |
3,282.0 | 3,304.0 | 3,265.0 | 3,286.0 | +10.0 | +0.3 | 217,700 | |
3,271.0 | 3,291.0 | 3,260.0 | 3,276.0 | +10.0 | +0.3 | 134,700 | |
3,313.0 | 3,320.0 | 3,242.0 | 3,266.0 | -44.0 | -1.3 | 220,300 | |
3,324.0 | 3,359.0 | 3,306.0 | 3,310.0 | +31.0 | +0.9 | 258,400 | |
3,277.0 | 3,291.0 | 3,260.0 | 3,279.0 | -11.0 | -0.3 | 153,100 | |
3,251.0 | 3,310.0 | 3,249.0 | 3,290.0 | +85.0 | +2.7 | 262,100 | |
3,200.0 | 3,215.0 | 3,188.0 | 3,205.0 | -7.0 | -0.2 | 134,100 | |
3,236.0 | 3,236.0 | 3,203.0 | 3,212.0 | -37.0 | -1.1 | 138,200 | |
3,200.0 | 3,251.0 | 3,195.0 | 3,249.0 | +54.0 | +1.7 | 203,200 | |
3,187.0 | 3,200.0 | 3,165.0 | 3,195.0 | +7.0 | +0.2 | 180,900 | |
3,175.0 | 3,190.0 | 3,146.0 | 3,188.0 | +16.0 | +0.5 | 113,500 | |
3,185.0 | 3,200.0 | 3,170.0 | 3,172.0 | -13.0 | -0.4 | 141,200 | |
3,186.0 | 3,200.0 | 3,168.0 | 3,185.0 | -20.0 | -0.6 | 191,200 | |
3,185.0 | 3,226.0 | 3,183.0 | 3,205.0 | +14.0 | +0.4 | 149,800 | |
3,185.0 | 3,208.0 | 3,173.0 | 3,191.0 | +3.0 | +0.1 | 202,300 | |
3,228.0 | 3,229.0 | 3,169.0 | 3,188.0 | -22.0 | -0.7 | 184,100 | |
3,200.0 | 3,229.0 | 3,191.0 | 3,210.0 | -21.0 | -0.6 | 416,600 |