38,314.05 | +761.89 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.03% | 0.00% | 0.69% | -0.74% |
52週高値 | 3,442.0 | 52週安値 | 2,900.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 3,013.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120.0 | 3,120.0 | 3,104.0 | 3,111.0 | -1.0 | -0.0 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035.0 | 3,035.0 | 2,974.0 | 2,999.0 | -41.0 | -1.3 | 238,700 | |
3,000.0 | 3,045.0 | 2,995.0 | 3,040.0 | +50.0 | +1.7 | 286,700 | |
2,951.0 | 3,000.0 | 2,947.0 | 2,990.0 | +72.0 | +2.5 | 393,200 | |
2,930.0 | 2,930.0 | 2,900.0 | 2,918.0 | -13.0 | -0.4 | 163,600 | |
2,925.0 | 2,939.0 | 2,919.0 | 2,931.0 | +4.0 | +0.1 | 182,200 | |
2,921.0 | 2,932.0 | 2,916.0 | 2,927.0 | +12.0 | +0.4 | 121,900 | |
2,921.0 | 2,933.0 | 2,906.0 | 2,915.0 | +19.0 | +0.7 | 208,300 | |
2,896.0 | 2,900.0 | 2,882.0 | 2,896.0 | -1.0 | -0.0 | 125,400 | |
2,878.0 | 2,899.0 | 2,864.0 | 2,897.0 | +19.0 | +0.7 | 203,600 | |
2,864.0 | 2,878.0 | 2,861.0 | 2,878.0 | +6.0 | +0.2 | 135,100 | |
2,859.0 | 2,875.0 | 2,851.0 | 2,872.0 | +42.0 | +1.5 | 232,600 | |
2,824.0 | 2,832.0 | 2,808.0 | 2,830.0 | +10.0 | +0.4 | 117,400 | |
2,804.0 | 2,826.0 | 2,795.0 | 2,820.0 | +28.0 | +1.0 | 161,900 | |
2,795.0 | 2,805.0 | 2,787.0 | 2,792.0 | -4.0 | -0.1 | 135,700 | |
2,801.0 | 2,816.0 | 2,796.0 | 2,796.0 | -5.0 | -0.2 | 125,400 | |
2,810.0 | 2,821.0 | 2,796.0 | 2,801.0 | -5.0 | -0.2 | 113,600 | |
2,806.0 | 2,816.0 | 2,797.0 | 2,806.0 | +15.0 | +0.5 | 130,000 | |
2,820.0 | 2,820.0 | 2,791.0 | 2,791.0 | -25.0 | -0.9 | 115,700 | |
2,800.0 | 2,817.0 | 2,793.0 | 2,816.0 | +14.0 | +0.5 | 191,000 | |
2,842.0 | 2,842.0 | 2,801.0 | 2,802.0 | -46.0 | -1.6 | 134,600 | |
2,833.0 | 2,848.0 | 2,818.0 | 2,848.0 | +10.0 | +0.4 | 190,900 | |
2,820.0 | 2,839.0 | 2,813.0 | 2,838.0 | +28.0 | +1.0 | 215,200 | |
2,836.0 | 2,836.0 | 2,798.0 | 2,810.0 | -32.0 | -1.1 | 164,100 | |
2,817.0 | 2,845.0 | 2,802.0 | 2,842.0 | -23.0 | -0.8 | 216,600 | |
2,793.0 | 2,866.0 | 2,782.0 | 2,865.0 | +87.0 | +3.1 | 490,600 | |
2,772.0 | 2,797.0 | 2,763.0 | 2,778.0 | +16.0 | +0.6 | 235,200 | |
2,782.0 | 2,813.0 | 2,762.0 | 2,762.0 | +5.0 | +0.2 | 264,200 | |
2,732.0 | 2,761.0 | 2,731.0 | 2,757.0 | +17.0 | +0.6 | 148,700 | |
2,723.0 | 2,741.0 | 2,716.0 | 2,740.0 | +18.0 | +0.7 | 134,000 | |
2,726.0 | 2,727.0 | 2,710.0 | 2,722.0 | +21.0 | +0.8 | 131,600 |