38,079.70 | +117.90 | 154.40 | -0.21 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.13% | -0.12% | 0.09% |
52週高値 | 3,442.0 | 52週安値 | 2,864.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 3,023.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065.0 | 3,077.0 | 3,045.0 | 3,066.0 | +23.0 | +0.8 | 93,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210.0 | 3,226.0 | 3,188.0 | 3,226.0 | +16.0 | +0.5 | 95,600 | |
3,244.0 | 3,250.0 | 3,208.0 | 3,210.0 | -26.0 | -0.8 | 108,600 | |
3,234.0 | 3,242.0 | 3,224.0 | 3,236.0 | +13.0 | +0.4 | 92,400 | |
3,234.0 | 3,253.0 | 3,221.0 | 3,223.0 | +4.0 | +0.1 | 103,400 | |
3,309.0 | 3,309.0 | 3,217.0 | 3,219.0 | -85.0 | -2.6 | 137,500 | |
3,294.0 | 3,310.0 | 3,280.0 | 3,304.0 | +10.0 | +0.3 | 160,400 | |
3,272.0 | 3,299.0 | 3,267.0 | 3,294.0 | +24.0 | +0.7 | 122,200 | |
3,260.0 | 3,276.0 | 3,239.0 | 3,270.0 | +42.0 | +1.3 | 144,500 | |
3,220.0 | 3,233.0 | 3,201.0 | 3,228.0 | +28.0 | +0.9 | 133,500 | |
3,160.0 | 3,207.0 | 3,160.0 | 3,200.0 | +41.0 | +1.3 | 118,700 | |
3,171.0 | 3,183.0 | 3,150.0 | 3,159.0 | -8.0 | -0.3 | 94,000 | |
3,145.0 | 3,169.0 | 3,100.0 | 3,167.0 | +52.0 | +1.7 | 138,400 | |
3,125.0 | 3,135.0 | 3,096.0 | 3,115.0 | -6.0 | -0.2 | 92,200 | |
3,096.0 | 3,126.0 | 3,095.0 | 3,121.0 | +14.0 | +0.5 | 90,500 | |
3,088.0 | 3,107.0 | 3,079.0 | 3,107.0 | +18.0 | +0.6 | 140,800 | |
3,083.0 | 3,100.0 | 3,072.0 | 3,089.0 | +16.0 | +0.5 | 152,700 | |
3,061.0 | 3,073.0 | 3,042.0 | 3,073.0 | +33.0 | +1.1 | 84,500 | |
3,024.0 | 3,040.0 | 3,014.0 | 3,040.0 | +16.0 | +0.5 | 137,300 | |
3,043.0 | 3,045.0 | 3,009.0 | 3,024.0 | -21.0 | -0.7 | 171,100 | |
3,054.0 | 3,065.0 | 3,045.0 | 3,045.0 | -9.0 | -0.3 | 211,100 | |
3,087.0 | 3,096.0 | 3,025.0 | 3,054.0 | -8.0 | -0.3 | 127,700 | |
3,060.0 | 3,072.0 | 3,032.0 | 3,062.0 | -11.0 | -0.4 | 185,400 | |
3,158.0 | 3,162.0 | 3,067.0 | 3,073.0 | -107.0 | -3.4 | 279,100 | |
3,230.0 | 3,242.0 | 3,176.0 | 3,180.0 | -45.0 | -1.4 | 161,300 | |
3,269.0 | 3,272.0 | 3,218.0 | 3,225.0 | -59.0 | -1.8 | 199,700 | |
3,275.0 | 3,304.0 | 3,272.0 | 3,284.0 | -11.0 | -0.3 | 166,300 | |
3,279.0 | 3,295.0 | 3,269.0 | 3,295.0 | +28.0 | +0.9 | 178,000 | |
3,290.0 | 3,312.0 | 3,253.0 | 3,267.0 | -13.0 | -0.4 | 161,800 | |
3,290.0 | 3,314.0 | 3,277.0 | 3,280.0 | -40.0 | -1.2 | 136,400 | |
3,261.0 | 3,327.0 | 3,261.0 | 3,320.0 | +52.0 | +1.6 | 164,500 |